Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
219390
KB RISE US Oil & Gas E&P Company ETF
-
-
7500.00
7575.00
7185.00
7225.00
219480
KODEX S&P500 Futures(H)
-
-
31955.00
32155.00
31320.00
31950.00
219900
KINDEX China Mainland Leverage CSI300 ETF (Synth)
-
-
5780.00
5780.00
5155.00
5425.00
223190
KODEX 200 Intrinsic Value
-
-
30425.00
32530.00
29025.00
31575.00
225130
KINDEX Gold Futures Leverage ETF
-
-
51095.00
51095.00
42750.00
45405.00
225800
Kiwoom KOSEF USD Futures Leverage Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
18950.00
18950.00
17880.00
18100.00
226380
KINDEX Korean Culture ETF
-
-
5745.00
6085.00
5680.00
5945.00
226490
KODEX KOSPI
-
-
75690.00
86565.00
75690.00
84015.00
226980
KODEX 200 Mid-Small
-
-
24175.00
26450.00
23640.00
25900.00
229200
KODEX KOSDAQ 150
-
-
16225.00
18697.00
15610.00
18015.00
229720
KODEX KTOP 30
-
-
40640.00
46000.00
40110.00
44215.00
230480
Kiwoom KOSEF USD Futures Inverse 2X Special Assets ETF Investment Trust - USD-Derivatives (Synth)
-
-
3690.00
3885.00
3670.00
3840.00
233740
KODEX KOSDAQ150 Leverage
-
-
11045.00
13860.00
9940.00
13000.00
234310
KB KBSTAR V&S Select Value Securities ETF Investment Trust - Equity
-
-
30980.00
32835.00
29300.00
31820.00
237350
KODEX KOSPI100
-
-
93385.00
108290.00
93385.00
104125.00
237370
KODEX Growth Dividend Balanced
-
-
15713.34
16045.00
15538.74
15930.00
238720
KINDEX Japan Nikkei225 ETF(H)
-
-
46220.00
48765.00
45225.00
48090.00
244580
KODEX Biotech
-
-
9650.00
10235.00
9140.00
9800.00
244620
KODEX KRW Cash PLUS
-
-
21660.00
26540.00
21450.00
25955.00
244660
KODEX Quality Plus
-
-
9205.00
9800.00
9050.00
9660.00
244670
KODEX Value PLUS
-
-
11265.00
12407.00
11200.00
12115.00
245710
KINDEX Vietnam VN30 ETF(Synth)
-
-
32220.00
32320.00
30975.00
31370.00
250730
KB KBSTAR China H-Share Securities ETF Investment Trust - Equity-Derivatives(H)
-
-
9775.00
9900.00
9460.00
9735.00
251340
KODEX KOSDAQ150 Inverse
-
-
2350.00
2452.00
2025.00
2100.00
251350
KODEX MSCI World
-
-
42390.00
42430.00
40540.00
41410.00