Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
150460
Mirae Asset TIGER China Consumer ETF
-
-
7045.00
7630.00
6785.00
7485.00
157450
Mirae Asset TIGER Money Market ETF
-
-
111870.00
111930.00
111860.00
111915.00
157490
Mirae Asset TIGER Software ETF
-
-
9610.00
10370.00
8865.00
9685.00
157500
Mirae Asset TIGER Securities ETF
-
-
16100.00
17470.00
15235.00
16980.00
160580
Mirae Asset TIGER Physical Copper ETF
-
-
17165.00
17300.00
16020.00
17200.00
166400
Mirae Asset TIGER200 Covered Call 5% OTM ETF - Equity - Derivatives
-
-
22725.00
25420.00
21025.00
23605.00
174350
Mirae Asset TIGER Low-Vol ETF
-
-
19900.00
21135.00
19500.00
20645.00
182480
Mirae Asset TIGER SYNTH-MSCI US REIT ETF(H)
-
-
13520.00
13990.00
13430.00
13785.00
192090
Mirae Asset TIGER ChinaA300 ETF
-
-
14260.00
14420.00
13925.00
14250.00
195920
Mirae Asset TIGER Synth-Japan ETF(H)
-
-
32935.00
34555.00
32430.00
33340.00
195930
Mirae Asset TIGER Synth - Euro Stoxx 50 ETF H - Equity-Derivatives
-
-
21665.00
22670.00
21665.00
22670.00
203780
Mirae Asset TIGER NASDAQ Bio ETF
-
-
32820.00
32890.00
31510.00
32405.00
204480
Mirae Asset TIGER Synth-China A Leverage
-
-
33900.00
33900.00
31850.00
33015.00
210780
Mirae Asset TIGER KOSPI High Dividend ETF
-
-
23240.00
24570.00
22695.00
24215.00
211560
Mirae Asset TIGER Dividend Growth ETF
-
-
35500.00
38300.00
34805.00
37690.00
217770
Mirae Asset TIGER WTI Inverse Future Special Assets ETF - Oil-Derivatives (H)
-
-
1244.00
1373.00
1243.00
1367.00
217780
Mirae Asset Tiger China CSI300 Inverse ETF
-
-
4750.00
5075.00
4750.00
4830.00
225030
Mirae Asset Tiger S&P500 Inverse ETF(H)
-
-
2330.00
2375.00
2310.00
2325.00
225040
Mirae Asset Tiger SYNTH-S&P500 Leverage ETF(H)
-
-
63390.00
66110.00
60765.00
63425.00
225050
Mirae Asset Tiger SYNTH-EURO STOXX 50 Leverage ETF
-
-
15110.00
15295.00
14420.00
14920.00
225060
Mirae Asset Tiger SYNTH-MSCI EM Leverage ETF(H)
-
-
16875.00
16940.00
15035.00
16785.00
227540
Mirae Asset Tiger 200 Health Care ETF
-
-
17690.00
18625.00
17110.00
18200.00
227550
Mirae Asset Tiger 200 Industrials ETF
-
-
12140.00
13475.00
12010.00
12985.00
227560
Mirae Asset Tiger 200 Consumer Staples ETF
-
-
12305.00
13115.00
12070.00
12850.00
227570
Mirae Asset Tiger Quality Value ETF
-
-
20345.00
22275.00
20345.00
21460.00