Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
456680
Mirae Asset TIGER Synth-China A Leverage
-
-
10680.00
10680.00
9600.00
10070.00
458730
Mirae Asset Tiger U.S. Dividend Equity Etf
-
-
15875.00
15875.00
15460.00
15670.00
458750
Mirae Asset Tiger Us Dividend +3% Premium Etf
-
-
13839.89
13839.89
13511.55
13645.00
458760
Mirae Asset Tiger Us Dividend +7% Premium Etf
-
-
11720.00
11772.00
11515.00
11670.00
462010
Mirae Asset Tiger Secondary Battery Material Etf
-
-
5780.00
6400.00
5535.00
6200.00
463250
Mirae Asset Tiger Space Tech ETF
-
-
34925.00
41260.00
34700.00
40400.00
464310
Mirae Asset Global Investments Co. Ltd. - Mirae Asset Tiger Global Artificial Intelligence & Robotic
-
-
16950.00
16975.00
15385.00
15970.00
464930
Mirae Asset Tiger Global Innovative Bluechip Top 10 ETF
-
-
22925.00
23160.00
21445.00
21980.00
465660
Mirae Asset Global Investment Co., Ltd. - Tiger Japan Semiconductor Factset ETF
-
-
26800.00
29400.00
25385.00
28580.00
465670
Mirae Asset Global Investment Co., Ltd. - Tiger Us Cash Cow 100 ETF
-
-
16850.00
17395.00
16100.00
16375.00
466940
Mirae Asset Tiger Bank High Dividend Plus Top 10 Fn Etf
-
-
25400.00
26640.00
24150.00
25865.00
466950
Mirae Asset Tiger Global Ai Active Etf
-
-
38715.00
41710.00
36875.00
40620.00
471760
Mirae Asset Tiger Ai Semiconductor Core Tech ETF
-
-
17405.00
22910.00
17035.00
22310.00
471780
Mirae Asset Tiger Korea Tech Active ETF
-
-
39315.00
47285.00
38915.00
45690.00
472150
Mirae Asset Tiger Dividend Premium Active Etf
-
-
22200.00
26422.00
22090.00
25580.00
472160
Mirae ASset Tiger Us Tech top10 Indxx ETF
-
-
18645.00
18990.00
17840.00
18200.00
472170
Mirae Asset Tiger US Tech Top10 Balanced ETF
-
-
14420.00
14920.00
13400.00
14250.00
474220
Mirae Asset Tiger US Techtop10 +10% Premium ETF
-
-
15672.75
16700.00
14879.45
15800.00
475630
Mirae Asset Tiger Synth CD 1Y Rate Active ETF
-
-
1068220.00
1068755.00
1068220.00
1068755.00
476690
Mirae Asset Tiger Global Obesity Treatment Top 2 Plus ETF
-
-
11205.00
11505.00
10810.00
11150.00
479730
Mirae Asset Tiger India Billion Consumer Etf
-
-
10400.00
10425.00
9895.00
10130.00
480260
Mirae Asset Tiger 27-04 Corporate Active ETF
-
-
53390.00
53475.00
53390.00
53465.00
480310
Mirae Asset Tiger Global On Device Ai ETF
-
-
25085.00
25650.00
21660.00
23375.00
482730
Mirae Asset Tiger US S&P 500 + 10% Premium Daily Option ETF
-
-
13020.00
13085.00
12535.00
12795.00
483240
Mirae Asset TIGER USA NASDAQ 100 ETF
-
-
15270.00
15755.00
15270.00
15665.00