Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
402460
NH Amundi Asset Management - Hanaro K-Metaverse MZ ETF
-
-
15920.00
17790.00
15760.00
16480.00
407300
Nh-Amundi Hanaro Golf Theme ETF
-
-
11875.00
13530.00
11790.00
13120.00
407310
Nh-Amundi Hanaro 200 Top10 ETF
-
-
18645.00
20340.00
18100.00
19680.00
424460
Nh-Amundi Hanaro Msci Global Water ETF
-
-
16125.00
16225.00
15660.00
15685.00
432840
Nh-Amundi Hanaro S&P 500 ETF
-
-
21415.00
21445.00
20520.00
20950.00
434730
Nh-Amundi Hanaro Nuclear Power Etf
-
-
61220.00
71960.00
61220.00
70570.00
438900
Nh-Amundi Hanaro K-Food ETF
-
-
10595.00
11315.00
10525.00
11110.00
441540
Nh Amundi Hanaro Shipbuilding & Shipping ETF
-
-
29020.00
31950.00
28850.00
31865.00
453060
Nh Amundi Hanaro Kofr Synth Etf
-
-
110710.00
110765.00
110710.00
110755.00
454320
Nh-Amundi Hanaro Capex ETF
-
-
46905.00
49885.00
43555.00
49150.00
461340
NH Amundi Hanaro Global Generative Ai Active ETF
-
-
47520.00
50400.00
42555.00
47490.00
473640
Nh-Amundi Hanaro Global Gold Miner ETF
-
-
31350.00
33230.00
28860.00
30710.00
476260
Nh-Amundi Hanaro Semiconductor Core Process Tech Leaders ETF
-
-
12990.00
18655.00
12470.00
17535.00
479850
Nh-Amundi Hanaro K-Beauty Etf
-
-
14390.00
15825.00
14180.00
15385.00
486830
Nh-Amundi Hanaro Money Market Acitve ETF
-
-
52870.00
52905.00
52870.00
52890.00
491820
Nh-Amundi Hanaro Electric Power Capex Etf
-
-
46290.00
55185.00
46265.00
51565.00
495750
Nh-Amundi Hanaro Korea Value-Up Etf
-
-
35090.00
39290.00
33500.00
37540.00
498050
Nh-Amundi Hanaro Bio Korea Active Etf Fund
-
-
12050.00
12505.00
10715.00
11990.00