Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
409820
Samsung Investment Trust Management Co. Ltd - Samsung Kodex US Nasdaq100 Leverage ETF(SYNTH H) Fund
-
-
19770.00
20635.00
18815.00
20270.00
411420
Samsung Kodex US Metaverse Nasdaq Active ETF
-
-
29415.00
30475.00
28520.00
29355.00
411540
Shinhan Asset Management Co Ltd - Shinhan Sol 200 TOP10 Etf
-
-
18885.00
20760.00
18585.00
20320.00
413220
Shinhan Asset Management Co. Ltd. - Shinhan SOL China Photovoltaic CSI (Synthetic) ETF
-
-
5800.00
6375.00
5800.00
6025.00
415340
Samsung Kodex China Star 50 ETF
-
-
15300.00
16275.00
14950.00
15645.00
415760
Shinhan SOL China Fostering Industry Active Synthetic ETF
-
-
13875.00
15240.00
13850.00
14485.00
419420
Samsung Kodex Us Clean Energy Nasdaq ETF
-
-
12300.00
12705.00
11290.00
12220.00
419430
Samsung Kodex Msci China All Shares Batteries Etf (Synth)
-
-
11770.00
11937.00
11080.00
11840.00
423160
Samsung Kodex Kofr Active ETF
-
-
110710.00
110760.00
110710.00
110760.00
423170
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
62360.00
69985.00
61815.00
67960.00
428510
Samsung Kodex China AI Tech Active ETF
-
-
29675.00
29980.00
27580.00
29065.00
428560
Samsung Kodex Us ETF Industry Top10 Indxx ETF
-
-
16835.00
17040.00
16305.00
16375.00
429980
Shinhan Sol Korea-Global Electric Vehicle And Rechargeable Battery Active Etf
-
-
22480.00
23095.00
19725.00
20775.00
433330
Shinhan Sol S&P 500 Etf
-
-
23790.00
23845.00
22840.00
23285.00
433970
Samsung Kodex Target Date 2030 Active Etf
-
-
14700.00
14700.00
14320.00
14550.00
433980
Samsung Kodex Target Date 2040 Active Etf
-
-
16990.00
16990.00
16415.00
16770.00
434060
Samsung Kodex Target Date 2050 Active Etf
-
-
18045.00
18495.00
17780.00
18335.00
438560
SOL KTB 3Y
-
-
99155.00
99820.00
99155.00
99770.00
438570
SOL KTB 10Y
-
-
97425.00
98440.00
97140.00
98365.00
441640
Samsung Kodex US Dividend Premium Active ETF
-
-
13408.29
13725.88
13184.98
13395.00
444200
Shinhan SOL Korea Mega Tech Active ETF
-
-
51000.00
58185.00
50885.00
56525.00
445150
Samsung Kodex K-Eco Ship Active ETF
-
-
31000.00
33990.00
30880.00
33255.00
445290
Samsung Kodex K-Robot Active ETF
-
-
39535.00
41880.00
35570.00
39965.00
446690
SAMSUNG KODEX ASIA AI SEMICON exChina Active ETF
-
-
70000.00
80535.00
68000.00
75455.00
447620
Shinhan SOL US TOP5 40 Blended ETF
-
-
16390.00
16595.00
15500.00
15775.00