Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
483290
Samsung Kodex US Dividend + 10% Premium Dow Jones ETF
-
-
11105.00
11140.00
10875.00
11000.00
484880
Shinhan Sol Financial Group Plus High Dividend Etf Fund
-
-
21740.00
22430.00
20250.00
21780.00
484890
Shinhan Sol Mark-To-Market Mmf Active ETF
-
-
52200.00
52225.00
52200.00
52225.00
485540
Samsung Kodex Us Ai Tech Top10 Etf
-
-
16660.00
16820.00
15710.00
16095.00
486450
Shinhan Sol Korea - Shinhan SOL Global Semiconductor Top Picks Active ETF
-
-
23740.00
24810.00
22050.00
23560.00
487130
Samsungactive Koact Ai Infrastructure Active Etf
-
-
34500.00
38800.00
32460.00
37565.00
487230
Samsung Kodex Us Ai Electric Power Core Infrastructure Etf
-
-
25320.00
25750.00
22730.00
24510.00
487240
Samsung Kodex Ai Electric Power Core Facilities Etf
-
-
38300.00
46100.00
38300.00
43400.00
487950
Samsung Kodex Taiwan Technology High Dividend Dow Jones Etf
-
-
15420.00
15570.00
14350.00
14760.00
488770
Samsung Kodex Money Market Active Etf
-
-
104560.00
104615.00
104560.00
104615.00
489250
Samsung Kodex Us Dividend Dow Jones ETF
-
-
13650.49
13650.49
13321.20
13465.00
490330
SAMSUNGACTIVE KoAct US CNS Therapeutics Active ETF
-
-
14430.00
14590.00
13870.00
14370.00
490480
Shinhan Sol Korea Defense Industry Etf
-
-
30025.00
34620.00
30025.00
33645.00
491090
Samsung KODEX US Tech Top3 Plus ETF
-
-
19425.00
19525.00
18320.00
18685.00
493420
Shinhan Sol US Dividend Equity Total Return ETF
-
-
13480.09
13480.09
13071.45
13250.00
494210
Shinhan SOL US 500 Target Daily Covered Call Active ETF
-
-
12145.00
12145.00
11565.00
11815.00
494300
Samsung Kodex Us Nasdaq100 Daily Covered Call Otm Etf
-
-
10810.00
11000.00
10525.00
10835.00
494310
Samsung Kodex Semiconductor Leverage Etf
-
-
140000.00
181935.00
122900.00
169000.00
494890
Samsung Kodex 200 Active Etf
-
-
33860.00
39120.00
33850.00
37325.00
495230
Samsungactive Koact Korea Value-Up Active ETF
-
-
34605.00
40045.00
34595.00
38990.00
495550
Shinhan SOL Korea Value-Up Total Return ETF
-
-
35080.00
40185.00
35080.00
38810.00
495850
Samsung Kodex Korea Value-Up Etf
-
-
34700.00
39280.00
34435.00
37980.00
497780
Samsungactive KoAct US Natural Gas Infrastructure Active ETF
-
-
11505.00
12050.00
11505.00
11715.00
497880
Shinhan Sol Cd & Money Market Active Etf
-
-
50045.00
50090.00
50035.00
50080.00
498400
Samsung Kodex 200 Target Weekly Covered Call ETF
-
-
22548.88
26040.00
22474.95
25050.00