Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IBS
Ibersol, S.G.P.S., S.A.
Consumer Cyclical
Restaurants
9.43
9.94
9.22
9.61
IPR
Impresa - Sociedade Gestora de Participações Sociais, S.A.
Communication Services
Broadcasting
0.22
0.22
0.21
0.22