Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAR
Martifer SGPS, S.A.
Industrials
Engineering & Construction
2.33
2.49
2.29
2.29
MLFMV
Farminveste, S.G.P.S., S.A.
Healthcare
Medical Distribution
5.20
5.20
5.20
5.20
MLRZE
Raize - Instituição de Pagamentos, S.A.
Financial Services
Credit Services
1.39
1.39
1.38
1.38
MRL
MERLIN Properties SOCIMI, S.A.
Real Estate
Reit - Office
15.20
15.92
14.70
15.92