Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MAR
Martifer SGPS, S.A.
Industrials
Engineering & Construction
2.33
2.39
2.32
2.35
MLFMV
Farminveste, S.G.P.S., S.A.
Healthcare
Medical Distribution
5.40
5.40
5.40
5.40
MLRZE
Raize - Instituição de Pagamentos, S.A.
Financial Services
Credit Services
1.55
1.55
1.55
1.55
MRL
MERLIN Properties SOCIMI, S.A.
Real Estate
Reit - Office
15.37
15.37
14.42
15.24