Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SCB
Sporting Clube de Braga - Futebol, SAD
Communication Services
Entertainment
20.00
20.00
20.00
20.00
SCP
Sporting Clube de Portugal - Futebol, SAD
Communication Services
Entertainment
1.00
1.00
0.96
0.99
SCT
Toyota Caetano Portugal, S.A.
Consumer Cyclical
Auto Manufacturers
7.15
7.20
7.15
7.20
SEM
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
Basic Materials
Paper & Paper Products
20.00
20.75
19.64
20.10
SLBEN
Sport Lisboa e Benfica - Futebol, SAD
Communication Services
Entertainment
6.64
6.98
6.58
6.72
SNC
Sonaecom, SGPS, S.A.
Communication Services
Publishing
2.98
3.00
2.86
2.98
SON
Sonae, SGPS, S.A.
Consumer Defensive
Grocery Stores
2.06
2.10
1.99
2.04