Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EPRA
Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR
-
-
6097.00
6136.00
6038.00
6030.50
EQDS
iShares MSCI Europe Quality Dividend Advanced UCITS ETF EUR (Dist)
-
-
582.10
595.60
575.00
593.65
EQGB
Invesco EQQQ NASDAQ-100 UCITS ETF (GBP Hdg)
-
-
55100.00
56870.00
53820.00
56230.00
EQJS
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
4025.00
4054.00
3919.00
4033.25
EQQD
Invesco NASDAQ-100 Swap UCITS ETF Inc
-
-
87.75
89.84
86.52
89.64
EQQJ
Invesco NASDAQ Next Generation 100 UCITS ETF Acc
-
-
53.26
54.46
52.43
54.13
EQQQ
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
53392.64
54477.64
52199.65
54048.00
EQQS
Invesco NASDAQ-100 Swap UCITS ETF Acc
-
-
91.17
93.31
89.55
92.98
EQQU
Invesco EQQQ NASDAQ-100 UCITS ETF
-
-
710.82
737.41
693.64
724.56
EQSG
Invesco NASDAQ-100 Swap UCITS ETF Acc
-
-
6842.00
6970.50
6684.15
6940.50
ERO
State Street SPDR MSCI Europe UCITS ETF
-
-
343.70
343.95
340.60
341.27
ESCE
ISHARES III PLC ISHARES MSCI EU
-
-
4.90
4.90
4.90
4.90
ESDG
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
5988.00
6116.00
5953.00
6107.50
ESDU
Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (D)
-
-
81.57
81.99
81.39
81.49
ESEM
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
-
-
56.45
58.69
56.45
58.69
ESES
Invesco MSCI Emerging Markets Universal Screened UCITS ETF
-
-
4329.50
4434.00
4329.50
4397.25
ESEU
Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
-
-
6314.00
6314.00
6249.00
6249.00
ESGB
VanEck Video Gaming and eSports UCITS ETF A USD
-
-
43.32
44.46
42.72
43.24
ESGE
Invesco MSCI Europe Universal Screened UCITS ETF
-
-
6823.00
6892.65
6822.00
6845.50
ESGG
Invesco MSCI World Universal Screened UCITS ETF
-
-
7616.00
7716.00
7520.10
7693.00
ESGJ
Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
-
-
65.73
65.86
65.03
65.76
ESGL
Amundi MSCI Europe ESG Selection UCITS ETF Acc
-
-
35.45
35.63
35.11
35.38
ESGO
Gold Miners Screened UCITS ETF
-
-
17.68
17.98
16.43
17.49
ESGP
Gold Miners Screened UCITS ETF
-
-
1307.00
1321.60
1191.40
1297.00
ESGS
Invesco MSCI USA Universal Screened UCITS ETF
-
-
8470.00
8491.00
8297.04
8452.50