Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPXX
Amundi Index Solutions - Amundi MSCI Japan SRI Climate Paris Aligned - UCITS ETF DR - HEDGED GBP (C)
-
-
24580.00
24675.00
24398.25
24647.50
JRAE
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
2902.75
2935.14
2878.79
2921.50
JRAW
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
32.77
32.90
32.10
32.10
JRCE
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
1956.00
2014.00
1956.00
2014.00
JRDC
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution
-
-
24.32
24.89
24.32
24.89
JRDE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
4265.50
4265.50
4220.98
4251.50
JRDG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
4584.50
4620.30
4516.00
4606.50
JRDM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Inc
-
-
3531.00
3583.50
3506.50
3546.75
JRDU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
5137.00
5155.50
5029.00
5115.00
JRDZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)
-
-
3366.00
3451.00
3352.50
3451.00
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
38.80
39.49
38.61
39.40
JREC
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
26.35
26.98
26.35
26.98
JRED
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (dist)
-
-
49.00
50.20
48.66
50.20
JREE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
53.45
54.70
53.00
54.66
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
64.91
65.69
64.11
65.60
JREI
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
38.19
38.20
37.86
38.19
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
41.56
42.11
41.11
41.25
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
54.16
54.49
50.60
50.60
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
73.51
74.43
72.29
73.97
JREZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
43.51
44.88
43.22
44.79
JRGD
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
61.16
61.79
60.46
61.79
JRGP
JPMorgan ETFs (Ireland) ICAV- Global Research Enhanced Index Equity Active UCITS ETF - GBP Hedged (d
-
-
32.79
32.86
32.41
32.41
JRIE
JPMorgan ETFs (Ireland) ICAV- Japan Research Enhanced Index Equity Active UCITS ETF - USD (dist)
-
-
2830.25
2874.25
2828.50
2841.00
JRIN
JPMORGAN ETFS (IRELAND) ICAV JP
-
-
21.54
22.09
21.43
22.09
JRJE
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
3024.50
3085.50
2966.00
3083.25