Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FRANKLIN TEMPLETON ICAV FRANKLI
-
-
25.76
25.86
25.25
25.58
Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
-
-
72.79
76.53
72.35
76.53
BNP PARIBAS EASY BNP PARIBAS EA
-
-
0.00
0.00
0.00
25.66
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
61.59
63.26
61.49
63.06
UBS Core EURO STOXX 50 UCITS ETF EUR dis
-
-
5322.00
5463.00
5313.92
5441.00
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
5718.00
5821.00
5686.66
5709.50
UBS FTSE 100 UCITS ETF GBP dis
-
-
9603.00
9712.00
9428.00
9712.00
UBS Core MSCI EMU UCITS ETF EUR dis
-
-
18058.00
18518.00
17842.00
18472.00
UBS Core MSCI USA UCITS ETF hGBP acc
-
-
3114.53
3140.12
3114.53
3143.00
UBS Core MSCI Japan UCITS ETF hGBP dis
-
-
3125.00
3213.00
3097.40
3211.00
UBS Core MSCI EMU UCITS ETF hGBP acc
-
-
2278.00
2336.70
2243.00
2333.50
UBS Core MSCI EMU UCITS ETF hGBP dis
-
-
1811.40
1829.50
1811.40
1818.30
UBS Core MSCI Europe UCITS ETF EUR dis
-
-
8852.00
9140.87
8786.00
9057.50
UBS MSCI EMU Value UCITS ETF EUR dis
-
-
5317.00
5425.06
5266.00
5414.00
UBS MSCI Pacific ex Japan UCITS ETF USD dis
-
-
4023.63
4063.00
4018.35
4060.00
UBS MSCI Canada UCITS ETF CAD dis
-
-
4817.00
4863.10
4781.84
4813.00
UBS Core MSCI EM UCITS ETF USD dis
-
-
177.82
179.38
167.61
167.62
UBS Core MSCI EM UCITS ETF USD dis
-
-
12375.00
12873.00
12219.00
12870.50
UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
-
-
12312.00
12632.00
12288.00
12574.00
UBS MSCI Pacific Socially Responsible UCITS ETF USD dis
-
-
6891.00
7090.30
6817.00
7068.50
UBS MSCI EMU Small Cap UCITS ETF EUR dis
-
-
13736.00
13848.28
13684.40
13795.00
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
1810.50
1818.00
1810.50
1809.75
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
2874.00
2881.00
2864.00
2870.00
Leverage Shares 3x Uber ETP Securities
-
-
0.35
0.36
0.31
0.31
UBS BBG TIPS 10+ UCITS ETF USD A-acc
-
-
875.10
879.00
870.10
873.80