Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XZMD
Xtrackers MSCI USA ESG UCITS ETF 1D
-
-
13.11
13.11
12.87
12.87
XZMJ
Xtrackers MSCI Japan ESG UCITS ETF 1C
-
-
31.49
32.05
30.95
32.05
XZMU
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
79.72
80.61
77.88
80.12
XZRE
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C
-
-
33.47
34.33
33.47
34.33
XZSP
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
69.22
69.52
68.75
68.75
XZSS
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
51.49
51.59
51.31
51.41
XZW0
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
54.11
54.87
53.20
54.71