Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XEWP
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 4C- GBP Hedged
-
-
9.16
9.30
9.11
9.30
XFFE
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
-
-
213.40
213.50
213.30
213.48
XFVT
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
3000.00
3067.00
2970.90
2989.00
XG12
Xtrackers MSCI Global Circular Economy UCITS ETF 1C
-
-
47.70
47.72
45.87
47.72
XGDD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
42.89
42.94
42.57
42.92
XGID
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
79.35
80.62
79.29
80.32
XGLA
XTRACKERS (IE) PUBLIC LIMITED C
-
-
28.27
28.46
27.60
28.13
XGLF
Xtrackers MSCI GCC Select Swap UCITS ETF 1C
-
-
27.50
28.31
27.50
28.31
XGLL
XTRACKERS (IE) PUBLIC LIMITED C
-
-
38.16
38.16
36.86
37.75
XGSD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
3162.00
3212.00
3127.00
3208.00
XIDD
Xtrackers MSCI Indonesia Swap UCITS ETF 1C
-
-
7.46
8.76
7.37
8.73
XIFE
XTRACKERS (IE) PUBLIC LIMITED C
-
-
27.58
27.95
27.43
27.84
XINF
XTRACKERS (IE) PUBLIC LIMITED C
-
-
37.29
37.36
36.72
37.36
XISP
XTRACKERS (IE) PUBLIC LIMITED C
-
-
30.62
30.62
29.98
30.51
XIUS
XTRACKERS (IE) PUBLIC LIMITED C
-
-
0.00
0.00
0.00
32.20
XJ2D
XTRACKERS II XTRACKERS JAPAN GO
-
-
6.36
6.43
6.35
6.42
XKS2
Xtrackers MSCI Korea UCITS ETF 1C
-
-
17000.00
18942.05
16873.00
18843.00
XKSD
Xtrackers MSCI Korea UCITS ETF 1C
-
-
237.49
252.80
224.77
252.32
XL3S
Leverage Shares -3x Short Financials ETP Securities
-
-
0.78
0.78
0.72
0.72
XLBP
Invesco Materials S&P US Select Sector UCITS ETF
-
-
46010.00
47170.00
45388.55
47170.00
XLBS
Invesco Materials S&P US Select Sector UCITS ETF
-
-
617.50
634.50
604.20
633.00
XLCP
Invesco Communications S&P US Select Sector UCITS ETF USD Acc
-
-
7220.71
7220.71
7151.48
7210.50
XLCS
Invesco Communications S&P US Select Sector UCITS ETF USD Acc
-
-
96.55
96.97
94.72
96.75
XLDX
Xtrackers LevDAX Daily Swap UCITS ETF 1C
-
-
23440.00
24100.00
22985.00
23712.50
XLE3
Leverage Shares 3x Long Oil & Gas ETP Securities
-
-
13.62
13.68
11.90
12.90