Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XLEP
Invesco Energy S&P US Select Sector UCITS ETF
-
-
61390.00
61550.00
58850.00
60310.00
XLES
Invesco Energy S&P US Select Sector UCITS ETF
-
-
814.00
823.70
789.70
809.40
XLF3
Leverage Shares 3x Long Financials ETP Securities
-
-
4.72
5.10
4.58
5.10
XLFQ
Invesco Financials S&P US Select Sector UCITS ETF
-
-
30725.00
31345.00
30545.00
31275.00
XLFS
Invesco Financials S&P US Select Sector UCITS ETF
-
-
410.55
420.45
405.65
420.00
XLGS
Leverage Shares -3x Short Oil & Gas ETP Securities
-
-
26.81
28.41
26.49
27.30
XLIP
Invesco Industrials S&P US Select Sector UCITS ETF
-
-
71660.16
72138.90
71400.00
71380.00
XLIS
Invesco Industrials S&P US Select Sector UCITS ETF
-
-
970.80
978.10
944.30
976.05
XLKQ
Invesco Technology S&P US Select Sector UCITS ETF
-
-
76250.00
78100.00
73330.00
76170.00
XLKS
Invesco Technology S&P US Select Sector UCITS ETF
-
-
1017.20
1041.40
982.00
1021.20
XLPE
Xtrackers LPX Private Equity Swap UCITS ETF 1C
-
-
9554.00
9658.00
9094.00
9295.50
XLPP
Invesco Consumer Staples S&P US Select Sector UCITS ETF
-
-
56073.99
57751.13
55750.00
56955.00
XLPS
Invesco Consumer Staples S&P US Select Sector UCITS ETF
-
-
747.00
770.10
739.40
764.50
XLUP
Invesco Utilities S&P US Select Sector UCITS ETF
-
-
48100.00
48342.00
47145.00
47932.50
XLUS
Invesco Utilities S&P US Select Sector UCITS ETF
-
-
643.80
647.30
630.00
643.40
XLVP
Invesco Health Care S&P US Select Sector UCITS ETF
-
-
57180.00
57270.00
56300.00
56680.00
XLVS
Invesco Health Care S&P US Select Sector UCITS ETF
-
-
756.80
765.50
749.00
760.80
XLYP
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
-
-
61370.00
62190.05
60990.00
61705.00
XLYS
Invesco Consumer Discretionary S&P US Select Sector UCITS ETF
-
-
817.60
836.20
810.80
828.30
XMAD
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
-
-
105.10
107.71
104.52
107.26
XMAF
Xtrackers MSCI Africa Top 50 Swap UCITS ETF 1C
-
-
9.87
10.46
9.87
10.31
XMAS
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
-
-
7860.00
8005.34
7814.00
7969.50
XMAU
Xtrackers MSCI AC World Screened UCITS ETF 5C - USD Hedged
-
-
62.05
62.88
61.42
62.88
XMAW
Xtrackers MSCI AC World Screened UCITS ETF 1C
-
-
4196.00
4238.00
4124.00
4230.00
XMBD
Xtrackers MSCI Brazil UCITS ETF 1C
-
-
66.82
66.82
62.81
62.90