Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PANG
Pangaea Oncology, S.A.
Healthcare
Diagnostics & Research
1.55
1.55
1.55
1.55
PAR
Parlem Telecom Companyia de Telecomunicacions, S.A.
Communication Services
Telecom Services
0.90
0.95
0.82
0.86
PHM
Pharma Mar, S.A.
Healthcare
Biotechnology
79.70
81.60
77.25
79.40
PRM
Prim, S.A.
Healthcare
Medical Instruments & Supplies
13.15
13.35
13.10
13.35
PRS
Promotora de Informaciones, S.A.
Communication Services
Publishing
2.83
3.07
2.83
3.03
PSG
Prosegur Compañía de Seguridad, S.A.
Industrials
Security & Protection Services
3.25
3.35
2.98
3.03
PVA
Pescanova, S.A.
Consumer Defensive
Farm Products
0.25
0.25
0.24
0.24