Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
TEF
Telefónica, S.A.
Communication Services
Telecom Services
3.62
3.77
3.56
3.59
TLGO
Talgo, S.A.
Industrials
Railroads
2.74
2.78
2.72
2.73
TRE
Técnicas Reunidas, S.A.
Industrials
Engineering & Construction
29.60
29.78
26.02
28.44
TSK
TSK ELECTRONICA Y ELECTRICIDAD,
Industrials
Engineering & Construction
6.00
6.19
5.60
6.10
TUB
Tubacex, S.A.
Basic Materials
Steel
3.12
3.22
3.00
3.06