Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
IUITN
iShares V Public Limited Company - iShares S&P 500 Information Technology Sector UCITS ETF
-
-
875.00
881.00
824.00
844.65
IVE
iShares S&P 500 Value ETF
-
-
3985.00
3985.00
3925.75
3925.75
IVV
iShares Core S&P 500 ETF
-
-
13025.00
13074.31
12690.80
12830.00
IVW
iShares S&P 500 Growth ETF
-
-
2368.00
2370.00
2300.00
2322.00
IWDAN
iShares III Public Limited Company - iShares Core MSCI World UCITS ETF
-
-
2485.50
2485.50
2434.50
2447.00
IWF
iShares Russell 1000 Growth ETF
-
-
2200.00
2200.00
2200.00
2200.00
IWM
iShares Russell 2000 ETF
-
-
4941.02
5061.23
4854.39
5046.00
IXC
iShares Global Energy ETF
-
-
954.60
963.29
900.00
963.29
IXG
iShares Global Financials ETF
-
-
2120.73
2138.00
2099.00
2099.00
IXJ
iShares Global Healthcare ETF
-
-
1661.00
1681.00
1657.70
1676.00
IXN
iShares Global Tech ETF
-
-
2422.80
2422.80
2323.00
2336.00
IXP
iShares Global Comm Services ETF
-
-
2142.00
2142.00
2142.00
2142.00
IXUS
iShares Core MSCI Total International Stock ETF
-
-
1683.17
1683.17
1662.00
1662.00
IYE
iShares U.S. Energy ETF
-
-
1087.55
1087.55
1056.73
1061.00
IYH
iShares U.S. Healthcare ETF
-
-
1128.00
1133.90
1105.00
1105.00
IYJ
iShares U.S. Industrials ETF
-
-
2711.00
2711.00
2711.00
2711.00
IYK
iShares US Consumer Staples ETF
-
-
1234.00
1234.00
1234.00
1234.00
IYT
iShares Transportation Average ETF
-
-
1466.00
1466.00
1466.00
1466.00
IYW
iShares U.S. Technology ETF
-
-
4300.38
4300.38
4127.00
4224.00