Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
EXSI
iShares EURO STOXX UCITS ETF (DE)
-
-
67.97
68.45
66.71
67.75
EXUS
Xtrackers MSCI World ex USA UCITS ETF 1C USD
-
-
39.95
40.13
39.39
39.78
EXVM
iShares eb.rexxGovernment Germany 0-1yr UCITS ETF (DE)
-
-
76.73
76.74
76.70
76.73
EXX5
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
-
-
102.12
103.81
99.41
99.61
EXXY
iShares Diversified Commodity Swap UCITS ETF (DE)
-
-
33.88
34.15
33.31
33.50
EZNC
WisdomTree Zinc - EUR Daily Hedged
-
-
14.00
14.00
13.96
13.96