Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HSBC S&P 500 UCITS ETF
-
-
66.26
66.27
64.84
65.38
BNP Paribas Easy € High Yield SRI Fossil Free
-
-
9.08
9.08
9.08
9.08
HSBC Hang Seng Tech UCITS ETF
-
-
5.78
5.94
5.73
5.85
HSBC USA Screened Equity UCITS ETF
-
-
35.92
35.92
35.61
35.61
HSBC Developed World Screened Equity UCITS ETF
-
-
29.73
29.73
29.58
29.58
HSBC Asia Pacific Ex Japan Screened Equity UCITS ETF
-
-
25.48
25.57
24.04
24.97
HSBC MSCI Taiwan Capped UCITS ETF
-
-
140.76
141.43
126.34
135.45
L&G Hydrogen Economy UCITS ETF
-
-
6.92
6.95
6.32
6.67
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
-
-
42.05
42.17
41.42
41.80
HSBC MSCI World Value Screened UCITS ETF USD Acc
-
-
25.42
25.42
24.97
24.97
Invesco Markets II Plc - Invesco Hydrogen Economy Ucits ETF
-
-
4.86
4.86
4.60
4.78
Invesco US High Yield Fallen Angels UCITS ETF
-
-
18.74
18.81
18.47
18.55
Global X Hydrogen UCITS ETF
-
-
8.49
8.50
7.17
8.03
BNP Paribas Easy € High Yield SRI Fossil Free
-
-
11.27
11.30
11.25
11.28