Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JGRO
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF USD Accumulation
-
-
32.85
32.85
31.08
31.63
JGSE
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
-
-
35.17
35.17
35.17
35.17
JHES
Janus Henderson EUR Short Duration Income Active Core UCITS ETF - EUR Accumulating
-
-
10.27
10.28
10.26
10.27
JIPD
JPM US Equity Premium Income Active UCITS ETF EUR Dist
-
-
21.81
22.22
21.74
21.90
JJEH
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
-
-
55.31
55.31
53.53
53.55
JLOC
JPM Emerging Markets Local Curr
-
-
10.18
10.19
10.11
10.15
JMAC
JPM Strategic Allocation Conservative Active UCITS ETF - EUR (acc)
-
-
5.09
5.10
5.07
5.08
JMAM
JPM Strategic Allocation Moderate Active UCITS ETF - EUR (acc)
-
-
5.42
5.42
5.32
5.32
JOGS
Jupiter Origin Global Smaller C
-
-
9.78
9.78
9.50
9.50
JPA
UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc
-
-
16.00
16.14
15.55
15.89
JPAE
JPM All Country Research Enhanc
-
-
25.53
25.53
25.53
25.53
JPAW
JPM All Country Research Enhanc
-
-
25.67
25.67
24.90
25.01
JPCE
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
44.85
44.85
44.48
44.48
JPCT
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
46.47
46.47
45.51
45.74
JPE
UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc
-
-
23.46
23.46
23.02
23.04
JPE3
WisdomTree Short JPY Long EUR 3x Daily
-
-
97.32
97.56
97.32
97.56
JPEC
Jpm Carbon Transition Global Eq
-
-
30.53
30.53
30.53
30.53
JPESG
UBS MSCI Japan Universal UCITS ETF JPY acc
-
-
11.66
11.66
11.34
11.34
JPGL
JPM Global Equity Multi-Factor UCITS ETF
-
-
45.87
46.26
45.29
45.33
JPMQ
Fineco AM MarketVector Japan Quality Tilt Sustainable UCITS ETF A Acc
-
-
154.70
154.70
148.76
152.45
JPN
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
215.86
216.21
207.75
212.63
JPNA
UBS Core MSCI Japan UCITS ETF JPY acc
-
-
29.81
29.84
28.79
29.40
JPNE
UBS Core MSCI Japan UCITS ETF hEUR acc
-
-
43.22
43.23
41.89
42.10
JPNEUA
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
67.23
67.37
65.21
66.42
JPNH
Amundi Japan TOPIX II UCITS ETF
-
-
333.80
333.80
324.70
325.80