Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JGSE
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc)
-
-
35.71
35.71
35.45
35.58
JHES
Janus Henderson EUR Short Duration Income Active Core UCITS ETF - EUR Accumulating
-
-
10.23
10.24
10.22
10.24
JIPD
JPM US Equity Premium Income Active UCITS ETF EUR Dist
-
-
20.95
21.30
20.95
21.30
JJEH
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF EUR Hedged (acc
-
-
54.17
54.94
53.91
53.98
JLOC
JPM Emerging Markets Local Curr
-
-
9.90
10.06
9.90
10.04
JMAC
JPM Strategic Allocation Conservative Active UCITS ETF - EUR (acc)
-
-
5.11
5.11
5.07
5.07
JMAM
JPM Strategic Allocation Moderate Active UCITS ETF - EUR (acc)
-
-
5.30
5.33
5.30
5.33
JOGS
Jupiter Origin Global Smaller C
-
-
9.70
9.70
9.70
9.70
JPA
UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc
-
-
15.89
15.89
15.42
15.63
JPCE
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
44.14
44.71
43.60
44.65
JPCT
JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF
-
-
45.03
45.42
44.47
45.41
JPE
UBS MSCI Japan Climate Paris Aligned UCITS ETF ir-hEUR acc
-
-
23.25
23.25
22.56
22.58
JPE3
WisdomTree Short JPY Long EUR 3x Daily
-
-
95.85
95.85
95.66
95.66
JPEC
Jpm Carbon Transition Global Eq
-
-
29.84
29.84
29.84
29.84
JPESG
UBS MSCI Japan Universal UCITS ETF JPY acc
-
-
11.49
11.59
11.46
11.50
JPGL
JPM Global Equity Multi-Factor UCITS ETF
-
-
43.48
43.97
43.40
43.97
JPMQ
Fineco AM MarketVector Japan Quality Tilt Sustainable UCITS ETF A Acc
-
-
159.00
159.00
147.71
152.31
JPN
Amundi Japan TOPIX II UCITS ETF EUR Dist
-
-
207.42
210.17
202.96
209.53
JPNA
UBS Core MSCI Japan UCITS ETF JPY acc
-
-
28.73
29.29
28.17
29.29
JPNE
UBS Core MSCI Japan UCITS ETF hEUR acc
-
-
41.20
42.20
40.60
42.19
JPNEUA
UBS Core MSCI Japan UCITS ETF JPY dis
-
-
65.31
66.25
63.72
66.25
JPNH
Amundi Japan TOPIX II UCITS ETF
-
-
325.45
328.47
323.65
324.90
JPSA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
108.57
108.57
108.28
108.28
JPSR
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
28.45
29.05
28.32
28.66
JPSRE
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
-
-
32.87
33.16
32.65
32.81