Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPSA
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc
-
-
110.05
110.61
109.18
109.30
JPSR
UBS MSCI Japan Socially Responsible UCITS ETF JPY dis
-
-
30.11
30.13
29.36
29.90
JPSRE
UBS MSCI Japan Socially Responsible UCITS ETF hEUR acc
-
-
35.06
35.06
34.08
34.15
JPST
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)
-
-
88.85
89.09
88.11
88.20
JQPD
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist
-
-
22.42
22.51
21.68
21.92
JRAW
JPM All Country Research Enhanc
-
-
28.37
28.38
27.95
28.08
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
32.78
32.78
31.17
32.09
JREC
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
23.25
23.25
22.96
22.96
JREE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
56.40
57.05
55.91
56.43
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
58.24
58.31
57.18
57.67
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
36.19
36.24
34.80
35.70
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
43.74
43.88
41.20
43.04
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
65.44
65.56
64.00
64.67
JREZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
45.93
46.09
44.96
45.64
JRGE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
-
-
55.62
55.76
54.67
55.33
JRIN
JPM India Research Enhanced Ind
-
-
19.71
19.71
19.71
19.71
JRWE
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
29.71
29.71
29.18
29.54
JSEE
JPM Europe Research Enhanced In
-
-
32.31
32.49
31.95
32.49
JSEG
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
35.79
35.85
35.24
35.31
JSEM
JPM Global Emerging Markets Res
-
-
34.72
34.72
32.93
33.72
JSEU
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
36.34
36.34
35.67
35.98
JT13
UBS BBG Japan Gov 1-3 UCITS ETF JPY acc
-
-
6.23
6.38
6.20
6.34
JT13E
UBS BBG Japan Gov 1-3 UCITS ETF hEUR acc
-
-
11.04
11.04
11.02
11.03
JUHE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
58.21
58.67
57.63
58.27
JUIE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.66
30.66
30.25
30.25