Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
JPST
JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active UCITS ETF USD (dist)
-
-
87.00
87.21
86.90
86.90
JQPD
JPM Nasdaq Equity Premium Income Active UCITS ETF EUR Dist
-
-
22.51
22.61
22.10
22.46
JRAW
JPM All Country Research Enhanc
-
-
28.09
28.23
27.81
27.81
JREA
JPM AC Asia Pacific ex Japan Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
33.89
33.89
32.36
32.65
JREC
JPM China A Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
22.83
23.31
22.83
23.30
JREE
JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
53.31
54.74
53.20
54.70
JREG
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
56.30
56.70
55.60
56.65
JREJ
JPMorgan ETFs (Ireland) ICAV - Japan Research Enhanced Index Equity Active UCITS ETF USD (acc)
-
-
35.58
36.31
35.47
35.72
JREM
JPMorgan ETFs (Ireland) ICAV - Global Emerging Markets Research Enh Idx Eq Active UCITS ETF USD Acc
-
-
43.32
45.31
43.08
45.31
JREU
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)
-
-
63.91
64.33
62.80
63.87
JREZ
JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
43.54
44.90
43.24
44.90
JRGE
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (
-
-
55.32
55.50
54.94
55.49
JRIN
JPM India Research Enhanced Ind
-
-
18.81
18.81
18.81
18.81
JRWE
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
29.22
29.54
28.91
29.54
JSEE
JPM Europe Research Enhanced In
-
-
30.94
31.35
30.66
31.33
JSEG
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
35.06
35.08
34.78
34.88
JSEM
JPM Global Emerging Markets Res
-
-
36.92
36.92
35.06
36.33
JSEU
JPM US Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (acc)
-
-
35.53
35.53
34.97
35.31
JT13
UBS BBG Japan Gov 1-3 UCITS ETF JPY acc
-
-
6.29
6.31
6.26
6.27
JT13E
UBS BBG Japan Gov 1-3 UCITS ETF hEUR acc
-
-
10.99
11.01
10.98
11.00
JUHE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc)
-
-
58.65
59.42
58.65
59.40
JUIE
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - EUR (acc)
-
-
30.01
30.08
29.51
29.96
JURY
Jury Global High Dividend UCITS ETF USD Distributing
-
-
6.82
6.82
6.82
6.82
JUVE
Juventus Football Club S.p.A.
Communication Services
Entertainment
2.00
2.22
1.98
2.15