Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWRD
Amundi Core MSCI World UCITS ETF Acc
-
-
157.88
158.21
154.75
156.05
MWSH
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
-
-
86.46
86.64
84.40
85.18
MXFS
Invesco MSCI Emerging Markets UCITS ETF
-
-
72.00
72.63
67.63
70.61
MXUD
Invesco MSCI USA UCITS ETF
-
-
88.05
88.07
85.85
86.58
MXUE
Invesco MSCI USA UCITS ETF EUR
-
-
7.02
7.02
6.92
6.92
MXUS
Invesco MSCI USA UCITS ETF
-
-
192.89
193.20
188.50
189.84
MY28
AMUNDI FIX 28 EU GOV YIELD+ UCI
-
-
10.28
10.31
10.28
10.30