Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MWEQ
Invesco MSCI World Equal Weight UCITS ETF USD Accumulating
-
-
5.69
5.79
5.65
5.77
MWRD
Amundi Core MSCI World UCITS ETF Acc
-
-
153.30
154.67
151.23
154.23
MWSH
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF
-
-
83.90
85.66
83.33
84.45
MXFS
Invesco MSCI Emerging Markets UCITS ETF
-
-
72.99
74.96
72.71
74.53
MXUD
Invesco MSCI USA UCITS ETF
-
-
86.11
86.51
84.67
86.13
MXUE
Invesco MSCI USA UCITS ETF EUR
-
-
7.13
7.13
6.82
6.98
MXUS
Invesco MSCI USA UCITS ETF
-
-
188.57
189.91
185.13
188.61
MY28
AMUNDI FIX 28 EU GOV YIELD+ UCI
-
-
10.27
10.30
10.27
10.30