Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S3CO
Leverage Shares -3x Short Coinbase (COIN) ETP Securities
-
-
41.31
43.44
33.00
34.33
S500
Amundi S&P 500 Screened UCITS ETF - Acc
-
-
187.68
189.67
185.49
189.23
S500H
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED
-
-
106.87
107.04
105.81
105.83
S6EW
Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
-
-
150.90
152.32
150.90
152.32
SAGE
SCHRODER GLOBAL EQUITY ACTIVE U
-
-
9.82
9.88
9.67
9.88
SAUA
iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)
-
-
8.32
8.41
8.17
8.36
SAUB
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)
-
-
27.44
27.61
27.36
27.56
SAUDI
Franklin FTSE Saudi Arabia UCIT
-
-
21.29
21.75
21.23
21.63
SAUE
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bd UCITS ETF EUR H Acc
-
-
30.63
30.70
30.63
30.70
SAUS
iShares MSCI Australia UCITS ETF USD (Acc)
-
-
53.88
54.46
52.44
52.44
SAWD
iShares MSCI World Screened UCITS ETF USD (Acc)
-
-
11.48
11.60
11.31
11.57
SB10
UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF
-
-
14.99
15.07
14.95
15.00
SB5
UBS ETF SICAV - SBI Foreign AAA-BBB 1-5 UCITS ETF
-
-
12.59
12.60
12.55
12.56
SBA3
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
-
-
6.75
8.68
6.75
8.67
SBEM
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
8.31
8.34
8.29
8.34
SBEME
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
-
-
13.08
13.21
13.02
13.19
SBIO
Invesco NASDAQ Biotech UCITS ETF
-
-
53.19
53.80
52.31
53.63
SBRT
WisdomTree Brent Crude Oil 1x Daily Short
-
-
7.11
7.86
7.09
7.78
SBUL
WisdomTree Gold 1x Daily Short ETP Securities
-
-
6.92
7.31
6.83
7.00
SC3S
WisdomTree PHLX Semiconductor 3
-
-
0.94
1.00
0.80
0.90
SCITY
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
84.14
85.56
82.61
85.09
SCOM
State Street SPDR Commodity UCI
-
-
8.86
8.86
8.86
8.86
SCOP
WisdomTree Copper 1x Daily Short
-
-
8.65
8.82
8.62
8.70
SCOR
Franklin Euro IG Corporate UCITS ETF EUR Inc
-
-
26.29
26.70
26.29
26.70
SCWX
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
11.51
11.63
11.39
11.63