Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
S3CO
Leverage Shares -3x Short Coinbase (COIN) ETP Securities
-
-
26.35
35.90
23.22
35.70
S500
Amundi S&P 500 Screened UCITS ETF - Acc
-
-
191.47
191.79
187.46
190.21
S500H
Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED
-
-
105.28
106.23
103.47
105.51
S6EW
Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)
-
-
155.84
158.06
155.84
158.06
SAGE
SCHRODER GLOBAL EQUITY ACTIVE U
-
-
10.12
10.14
9.90
9.98
SAUA
iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)
-
-
8.39
8.40
8.22
8.33
SAUB
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate BdUCITS ETFUSDUnh(Acc)
-
-
27.57
27.70
27.57
27.65
SAUDI
Franklin FTSE Saudi Arabia UCIT
-
-
21.21
21.25
20.70
20.76
SAUE
State Street SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bd UCITS ETF EUR H Acc
-
-
30.70
30.70
30.50
30.50
SAUS
iShares MSCI Australia UCITS ETF USD (Acc)
-
-
55.25
56.05
54.95
55.19
SAWD
iShares MSCI World Screened UCITS ETF USD (Acc)
-
-
11.81
11.83
11.55
11.65
SB10
UBS ETF SICAV - SBI Foreign AAA-BBB 5-10 UCITS ETF
-
-
14.84
14.95
14.81
14.84
SB5
UBS ETF SICAV - SBI Foreign AAA-BBB 1-5 UCITS ETF
-
-
12.43
12.47
12.41
12.44
SBA3
Leverage Shares -3x Short Alibaba (BABA) ETP Securities
-
-
7.76
7.76
6.11
6.11
SBEM
UBS BBG USD EM Sovereign UCITS ETF USD dis
-
-
8.42
8.45
8.30
8.30
SBEME
UBS BBG USD EM Sovereign UCITS ETF hEUR acc
-
-
13.08
13.12
12.99
12.99
SBIO
Invesco NASDAQ Biotech UCITS ETF
-
-
59.83
60.54
58.13
58.14
SBRT
WisdomTree Brent Crude Oil 1x Daily Short
-
-
7.74
8.09
7.50
7.53
SBUL
WisdomTree Gold 1x Daily Short ETP Securities
-
-
7.33
7.52
7.22
7.38
SC3S
WisdomTree PHLX Semiconductor 3
-
-
0.76
1.14
0.75
0.86
SCITY
Amundi MSCI Smart Cities UCITS ETF ACC
-
-
82.41
82.41
77.98
80.22
SCOM
State Street SPDR Commodity UCI
-
-
9.01
9.01
8.85
8.87
SCOP
WisdomTree Copper 1x Daily Short
-
-
8.98
9.08
8.69
8.72
SCOR
Franklin Euro IG Corporate UCITS ETF EUR Inc
-
-
26.25
26.25
26.15
26.15
SCWX
Scalable MSCI AC World Xtrackers UCITS ETF 1C
-
-
11.84
11.86
11.54
11.67