Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SDG9
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
-
-
32.95
32.95
31.45
32.20
SDIV
Global X SuperDividend UCITS ETF USD Dis
-
-
8.68
8.86
8.65
8.86
SDJ600
Invesco STOXX Europe 600 UCITS ETF
-
-
159.44
159.70
158.06
158.96
SDJE50
Invesco EURO STOXX 50 UCITS ETF
-
-
156.12
161.26
156.00
160.96
SDJE5D
Invesco EURO STOXX 50 UCITS ETF (Dist)
-
-
58.02
59.90
57.72
59.69
SDVY
First Trust SMID Rising Dividen
-
-
21.40
21.40
21.40
21.40
SEL
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
-
-
23.16
23.59
22.91
23.57
SEMA
iShares MSCI EM UCITS ETF USD (Acc)
-
-
53.89
56.23
53.42
56.21
SEME
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
17.41
19.14
17.32
19.09
SEMR
State Street Emerging Markets S
-
-
11.18
11.46
11.18
11.24
SEPE
State Street Europe Screened En
-
-
11.32
11.32
11.23
11.24
SESR
State Street SPDR Bloomberg 0-3
-
-
33.22
33.24
33.20
33.22
SEUGB
BNP PARIBAS EASY ESG Enhanced E
-
-
10.32
10.38
10.31
10.37
SEUS
Schroder US Equity Active UCITS
-
-
9.17
9.17
8.99
9.14
SGBE
State Street Global Screened En
-
-
9.81
9.81
9.59
9.79
SGBS
WisdomTree Physical Swiss Gold
-
-
357.11
359.13
336.34
348.46
SGLD
Invesco Physical Gold ETC
-
-
359.39
362.44
338.48
350.52
SGLE
Invesco Physical Gold ETC EUR Hedged
-
-
96.99
98.23
91.37
95.08
SGLN
iShares Physical Gold ETC
-
-
72.47
73.03
68.28
70.68
SIL3L
SG ETC DAILY LONG +3X SILVER FUTURE
-
-
10.31
11.03
8.38
10.15
SIL3S
SG ETC DAILY SHORT -3X SILVER FUTURE
-
-
0.05
0.05
0.04
0.04
SILV
Global X Silver Miners UCITS ETF USD Acc
-
-
32.68
33.76
30.66
33.54
SIMT
WisdomTree Industrial Metals 1x Daily Short
-
-
18.27
19.06
18.27
19.06
SJNE
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
-
-
34.61
34.90
34.55
34.90
SJNK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
35.33
35.41
35.20
35.34