Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SDG9
Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
-
-
30.57
30.57
29.29
30.04
SDIV
Global X SuperDividend UCITS ETF USD Dis
-
-
8.83
8.85
8.71
8.75
SDJ600
Invesco STOXX Europe 600 UCITS ETF
-
-
166.12
167.76
164.66
166.00
SDJE50
Invesco EURO STOXX 50 UCITS ETF
-
-
165.76
167.24
162.96
165.82
SDJE5D
Invesco EURO STOXX 50 UCITS ETF (Dist)
-
-
61.40
61.64
60.94
61.28
SDVY
First Trust SMID Rising Dividen
-
-
23.00
23.20
22.88
23.03
SEL
Amundi Stoxx Europe Select Dividend 30 UCITS ETF D
-
-
24.35
24.90
24.25
24.81
SEMA
iShares MSCI EM UCITS ETF USD (Acc)
-
-
54.43
54.60
51.07
53.55
SEME
iShares MSCI Global Semiconductors UCITS ETF USD Acc
-
-
17.70
17.76
14.85
16.27
SEMR
State Street Emerging Markets S
-
-
11.10
11.10
10.64
10.87
SEPE
State Street Europe Screened En
-
-
11.54
11.72
11.54
11.66
SESR
State Street SPDR Bloomberg 0-3
-
-
33.29
33.35
33.28
33.31
SEUGB
BNP PARIBAS EASY ESG Enhanced E
-
-
10.28
10.28
10.28
10.28
SEUS
Schroder US Equity Active UCITS
-
-
9.33
9.35
9.07
9.17
SGBE
State Street Global Screened En
-
-
10.05
10.05
9.95
9.95
SGBS
WisdomTree Physical Swiss Gold
-
-
343.40
344.06
335.81
336.11
SGLD
Invesco Physical Gold ETC
-
-
345.76
346.52
337.50
337.75
SGLE
Invesco Physical Gold ETC EUR Hedged
-
-
92.01
92.48
89.77
90.70
SGLN
iShares Physical Gold ETC
-
-
69.71
69.86
68.06
68.14
SIL3L
SG ETC DAILY LONG +3X SILVER FUTURE
-
-
6.32
6.32
5.60
5.65
SIL3S
SG ETC DAILY SHORT -3X SILVER FUTURE
-
-
0.06
0.07
0.06
0.06
SILV
Global X Silver Miners UCITS ETF USD Acc
-
-
32.25
32.62
29.98
30.57
SIMT
WisdomTree Industrial Metals 1x Daily Short
-
-
19.55
19.93
19.55
19.80
SJNE
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF EUR Hedged (Acc)
-
-
34.79
34.81
34.72
34.77
SJNK
State Street SPDR Bloomberg U.S. High Yield Corporate Scored UCITS ETF
-
-
35.91
36.04
35.53
35.54