Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
-
-
67.37
68.66
66.23
68.64
SLVM Sprott Silver Miners and P
-
-
6.25
6.41
6.25
6.41
WisdomTree Silver
-
-
47.70
48.74
44.59
47.87
Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities
-
-
10.22
11.92
4.10
4.83
State Street SPDR MSCI Europe Small Cap UCITS ETF
-
-
378.00
385.70
377.00
384.30
iShares Core MSCI Europe UCITS ETF EUR (Acc)
-
-
99.82
102.50
98.97
102.32
SMH
VanEck Semiconductor UCITS ETF
-
-
91.26
100.48
91.26
100.48
VanEck Morningstar US SMID Moat UCITS ETF A Acc
-
-
22.12
22.12
21.92
22.00
Invesco MSCI Europe UCITS ETF
-
-
427.75
430.60
427.75
429.90
Invesco MSCI Japan UCITS ETF
-
-
99.74
99.74
99.74
99.74
Leverage Shares -3x Short MicroStrategy (MSTR) ETP
-
-
7.05
8.46
5.66
6.00
Invesco MSCI World UCITS ETF
-
-
131.07
132.12
129.20
131.93
WisdomTree Natural Gas 1x Daily Short
-
-
444.98
457.80
437.74
451.53
WisdomTree Nickel 1x Daily Short
-
-
4.71
5.17
4.71
5.16
Global X Internet of Things UCITS ETF USD Acc
-
-
17.08
17.22
16.37
16.41
OSSIAM SERENITY EURO - UCITS ET
-
-
103.86
104.30
103.80
103.88
Leverage Shares -3x Short Nvidia (NVDA) ETP Securities
-
-
1.39
1.53
1.30
1.36
WisdomTree WTI Crude Oil 1x Daily Short ETP Securities
-
-
7.54
8.37
7.50
8.26
Invesco Solar Energy UCITS ETF
-
-
29.05
29.76
26.96
28.67
Leverage Shares 4x Long Semiconductors ETP Securities
-
-
59.36
77.99
52.04
53.44
Leverage Shares -4x Short Semic
-
-
1.04
1.06
0.63
0.63
WisdomTree Soybeans
-
-
23.38
23.48
23.12
23.27
WisdomTree Soybean Oil
-
-
8.78
8.81
8.57
8.65
SP1
Legal & General Ucits ETF PLC - L&G SandP 100 UCITS ETF
-
-
9.77
9.81
9.53
9.70
L&G S&P 100 Equal Weight UCITS ETF USD Accumulating
-
-
10.08
10.08
9.97
9.97