Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
-
-
70.07
70.20
67.15
69.16
SLVM Sprott Silver Miners and P
-
-
5.47
5.54
5.13
5.13
WisdomTree Silver
-
-
42.67
42.83
40.69
40.70
Leverage Shares 2x Long Super Micro Computer (SMCI) ETP Securities
-
-
4.35
4.35
2.96
3.35
State Street SPDR MSCI Europe Small Cap UCITS ETF
-
-
390.55
394.90
387.45
390.05
iShares Core MSCI Europe UCITS ETF EUR (Acc)
-
-
105.40
106.52
104.32
105.26
Leverage Shares 3x Long Samsung Electronics ETP
-
-
3.01
3.07
1.35
2.04
SMH
VanEck Semiconductor UCITS ETF
-
-
95.61
95.88
81.80
88.68
VanEck Morningstar US SMID Moat UCITS ETF A Acc
-
-
22.70
23.02
22.50
22.50
Invesco MSCI Europe UCITS ETF
-
-
450.40
450.40
446.60
446.60
Invesco MSCI Japan UCITS ETF
-
-
100.46
100.46
99.25
99.77
Leverage Shares -3x Short MicroStrategy (MSTR) ETP
-
-
8.71
9.12
7.57
9.00
Invesco MSCI World UCITS ETF
-
-
135.09
135.28
132.43
133.36
WisdomTree Natural Gas 1x Daily Short
-
-
504.43
523.39
502.05
510.22
WisdomTree Nickel 1x Daily Short
-
-
5.66
5.66
5.39
5.40
GraniteShares 3x Short SpaceX Daily ETP
-
-
44.76
56.00
37.05
50.19
Global X Internet of Things UCITS ETF USD Acc
-
-
15.56
15.56
15.15
15.26
OSSIAM SERENITY EURO - UCITS ET
-
-
104.14
104.26
104.14
104.22
Leverage Shares -3x Short Nvidia (NVDA) ETP Securities
-
-
1.22
1.60
1.22
1.44
WisdomTree WTI Crude Oil 1x Daily Short ETP Securities
-
-
8.21
8.56
7.85
7.95
Invesco Solar Energy UCITS ETF
-
-
23.58
23.99
21.65
22.39
Leverage Shares 4x Long Semiconductors ETP Securities
-
-
28.06
28.39
14.17
19.32
Leverage Shares -4x Short Semic
-
-
0.58
1.10
0.53
0.65
WisdomTree Soybeans
-
-
25.72
25.72
24.60
24.63
WisdomTree Soybean Oil
-
-
8.95
8.95
8.31
8.36