Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STQX
State Street SPDR MSCI Europe Industrials UCITS ETF
-
-
447.50
455.35
438.55
449.45
STRX
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
-
-
156.50
162.04
156.50
161.44
STSX
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
237.15
247.60
236.95
243.10
STTX
State Street SPDR MSCI Europe Communication Services UCITS ETF
-
-
74.12
77.31
74.12
76.13
STUX
State Street SPDR MSCI Europe Utilities UCITS ETF
-
-
269.15
269.25
259.60
260.85
STWX
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
233.50
238.80
230.00
230.00
STZX
State Street SPDR MSCI Europe Financials UCITS ETF
-
-
159.94
161.76
157.52
160.64
SUAS
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
17.76
17.81
17.31
17.44
SUGA
WisdomTree Sugar
-
-
8.40
8.48
8.17
8.36
SUJP
iShares MSCI Japan SRI UCITS ETF
-
-
7.95
8.09
7.84
7.85
SUSW
iShares MSCI World SRI UCITS ETF EUR (Acc)
-
-
13.76
13.79
13.45
13.51
SVE
UBS MSCI Switzerland 20/35 UCITS ETF hEUR acc
-
-
20.75
20.93
20.62
20.62
SW2CHB
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
-
-
36.74
37.06
36.40
36.44
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
125.77
125.97
123.20
124.23
SWRD
State Street SPDR MSCI World UCITS ETF
-
-
45.97
46.04
45.08
45.44
SWRE
State Street SPDR MSCI World UCITS ETF EUR H Acc
-
-
16.00
16.02
15.75
15.88
SWSC
SPDR State Street World Small Cap Enhanced Active Equity UCITS ETF USD Unhedged Acc
-
-
9.92
9.92
9.74
9.78
SX5E3L
SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized
-
-
186.91
188.00
176.80
185.19
SX5E3S
SG ETC EURO STOXX 50 -3x Daily Short Collateralized
-
-
0.18
0.19
0.18
0.19
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
45.02
45.60
43.32
43.37
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
44.42
45.86
43.50
44.53
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
41.21
42.10
40.81
41.31
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
58.94
60.21
58.08
58.74
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
70.39
70.62
66.60
67.71
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
157.78
158.06
149.23
151.97