Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STSX
State Street SPDR MSCI Europe Consumer Staples UCITS ETF
-
-
226.00
235.10
225.85
234.40
STTX
State Street SPDR MSCI Europe Communication Services UCITS ETF
-
-
76.36
76.67
75.33
75.33
STUX
State Street SPDR MSCI Europe Utilities UCITS ETF
-
-
256.60
260.10
253.85
259.10
STWX
State Street SPDR MSCI Europe Health Care UCITS ETF
-
-
223.00
226.10
219.80
224.90
STZX
State Street SPDR MSCI Europe Financials UCITS ETF
-
-
142.86
143.10
140.04
141.24
SUAS
iShares MSCI USA SRI UCITS ETF USD (Acc)
-
-
17.34
17.62
17.18
17.61
SUGA
WisdomTree Sugar
-
-
8.20
8.37
7.99
8.03
SUJP
iShares MSCI Japan SRI UCITS ETF
-
-
7.30
7.46
7.28
7.46
SUSW
iShares MSCI World SRI UCITS ETF EUR (Acc)
-
-
13.28
13.60
13.22
13.58
SVE
UBS MSCI Switzerland 20/35 UCITS ETF hEUR acc
-
-
19.23
19.77
19.17
19.77
SW2CHB
UBS MSCI Switzerland 20/35 UCITS ETF CHF acc
-
-
34.33
35.36
34.26
35.27
SWDA
iShares Core MSCI World UCITS ETF USD (Acc)
-
-
122.02
123.15
120.30
122.82
SWRD
State Street SPDR MSCI World UCITS ETF
-
-
44.63
45.00
43.97
44.91
SWRE
State Street SPDR MSCI World UCITS ETF EUR H Acc
-
-
15.65
15.82
15.46
15.82
SWSC
SPDR State Street World Small Cap Enhanced Active Equity UCITS ETF USD Unhedged Acc
-
-
9.53
9.53
9.51
9.51
SX5E3L
SG ETC EURO STOXX 50 +3x Daily Leveraged Collateralized
-
-
159.65
173.44
159.65
173.05
SX5E3S
SG ETC EURO STOXX 50 -3x Daily Short Collateralized
-
-
0.21
0.21
0.21
0.21
SXLB
State Street SPDR S&P U.S. Materials Select Sector UCITS ETF
-
-
43.38
44.45
43.02
43.94
SXLC
State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF
-
-
46.27
46.36
45.43
46.19
SXLE
State Street SPDR S&P U.S. Energy Select Sector UCITS ETF
-
-
40.74
40.84
39.01
39.94
SXLF
State Street SPDR S&P U.S. Financials Select Sector UCITS ETF
-
-
53.59
54.70
53.29
54.66
SXLI
State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF
-
-
65.49
66.22
64.08
65.93
SXLK
State Street SPDR S&P U.S. Technology Select Sector UCITS ETF
-
-
156.27
159.51
151.03
156.06
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
39.36
40.51
39.02
40.00
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
48.31
48.50
47.32
48.11