Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SXLP
State Street SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF
-
-
39.97
42.37
39.80
40.13
SXLU
State Street SPDR S&P U.S. Utilities Select Sector UCITS ETF
-
-
51.58
51.58
48.72
48.97
SXLV
State Street SPDR S&P U.S. Health Care Select Sector UCITS ETF
-
-
44.49
46.09
43.71
43.86
SXLY
State Street SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
-
-
60.18
63.20
60.13
62.65
SYLD
Global X Euro Stoxx 50 Covered Call UCITS ETF EUR Distributing
-
-
14.96
14.96
14.74
14.80