Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T10A
UBS Core BBG US Treasury 10+ UC
-
-
8.63
8.63
8.41
8.41
T10D
UBS Core BBG US Treasury 10+ UC
-
-
8.47
8.47
8.21
8.21
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
54.70
55.49
54.49
55.03
TDVX
VanEck Morningstar Developed Ma
-
-
18.19
18.51
18.19
18.34
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
94.30
96.40
94.30
95.71
TELEW
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
19.34
19.85
19.08
19.27
TEMP
JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
-
-
40.83
40.83
39.52
39.64
TENJ
iShares US Large Cap Moderate Buffer Jun UCITS ETF USD Acc
-
-
4.44
4.44
4.35
4.37
TINM
WisdomTree Tin
-
-
109.88
110.24
108.27
110.24
TIP10D
UBS BBG TIPS 10+ UCITS ETF USD dis
-
-
8.19
8.23
8.01
8.01
TIP10E
UBS BBG TIPS 10+ UCITS ETF hEUR acc
-
-
9.26
9.30
9.13
9.13
TIP1A
UBS Core BBG TIPS 1-10 UCITS ET
-
-
14.24
14.28
14.11
14.11
TIP1D
UBS Core BBG TIPS 1-10 UCITS ETF USD dis
-
-
10.49
10.51
10.40
10.40
TIP1E
UBS Core BBG TIPS 1-10 UCITS ETF hEURacc
-
-
11.94
11.97
11.92
11.94
TIPS
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
-
-
25.29
25.30
24.95
24.95
TLCO
iShares MSCI Glob Telecom Serv
-
-
6.00
6.15
5.93
5.94
TMGT
WisdomTree Tech Megatrends UCIT
-
-
24.81
24.81
23.16
24.08
TNOW
Amundi MSCI World Information Technology UCITS ETF EUR Acc
-
-
1161.68
1163.00
1097.67
1119.38
TPXH
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
-
-
622.80
622.80
600.27
603.38
TRA3
SPDR Bloomberg 1-3 Year U.S. Tr
-
-
8.78
8.78
8.78
8.78
TRA5
SPDR Bloomberg 3-7 Year U.S. Tr
-
-
8.63
8.63
8.56
8.56
TRET
VanEck Global Real Estate UCITS ETF
-
-
43.56
43.80
42.17
42.17
TRVL
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
-
-
26.91
27.37
26.91
26.92
TRYP
HANetf ICAV - US Global Investors Travel UCITS ETF
-
-
9.32
9.64
9.30
9.37
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
42.63
42.63
41.52
41.89