Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
T10A
UBS Core BBG US Treasury 10+ UC
-
-
8.49
8.57
8.49
8.57
T10D
UBS Core BBG US Treasury 10+ UC
-
-
8.42
8.49
8.40
8.45
TDIV
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF
-
-
51.93
52.59
51.60
52.59
TDVX
VanEck Morningstar Developed Ma
-
-
17.00
17.10
16.90
17.04
TEET
VanEck European Equal Weight Screened UCITS ETF
-
-
92.50
94.37
90.89
94.19
TELEW
Amundi ETF ICAV - Amundi S&P World Communication Services Screened UCITS ETF Acc
-
-
20.35
20.51
19.72
20.20
TEMP
JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions Active UCITS ETF
-
-
39.79
40.23
39.14
40.01
TINM
WisdomTree Tin
-
-
103.70
106.50
102.34
106.45
TIP10D
UBS BBG TIPS 10+ UCITS ETF USD dis
-
-
8.28
8.33
8.25
8.29
TIP10E
UBS BBG TIPS 10+ UCITS ETF hEUR acc
-
-
9.49
9.56
9.48
9.54
TIP1A
UBS Core BBG TIPS 1-10 UCITS ET
-
-
14.12
14.13
14.05
14.07
TIP1D
UBS Core BBG TIPS 1-10 UCITS ETF USD dis
-
-
10.33
10.38
10.33
10.37
TIP1E
UBS Core BBG TIPS 1-10 UCITS ETF hEURacc
-
-
11.99
12.02
11.98
12.00
TIPS
State Street SPDR Bloomberg U.S. TIPS UCITS ETF
-
-
25.21
25.21
25.01
25.12
TLCO
iShares MSCI Glob Telecom Serv
-
-
6.47
6.50
6.13
6.13
TMGT
WisdomTree Tech Megatrends UCIT
-
-
26.88
27.48
26.88
27.08
TNOW
Amundi MSCI World Information Technology UCITS ETF EUR Acc
-
-
1150.57
1177.53
1115.00
1155.69
TPXH
Amundi Index Solutions - Amundi Japan Topix UCITS ETF-C EUR Hedged
-
-
601.27
609.95
597.76
600.27
TRA3
SPDR Bloomberg 1-3 Year U.S. Tr
-
-
8.61
8.61
8.61
8.61
TRA5
SPDR Bloomberg 3-7 Year U.S. Tr
-
-
8.46
8.49
8.46
8.49
TRET
VanEck Global Real Estate UCITS ETF
-
-
40.91
40.91
40.31
39.97
TRVL
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Acc
-
-
25.95
27.42
25.95
27.17
TRYP
HANetf ICAV - US Global Investors Travel UCITS ETF
-
-
8.64
8.99
8.62
8.97
TSWE
VanEck World Equal Weight Screened UCITS ETF
-
-
40.71
41.70
40.56
41.67
TTFW
WisdomTree European Natural Gas ETP
-
-
34.39
34.45
30.79
31.39