Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USAEUA
UBS MSCI USA UCITS ETF USD dis
-
-
622.45
624.95
611.71
621.25
USAEUY
UBS Core MSCI USA UCITS ETF USD dis
-
-
156.92
156.92
153.65
156.56
USAPA
UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc
-
-
22.66
22.76
22.06
22.29
USAUSW
UBS Core MSCI USA UCITS ETF USD acc
-
-
37.59
37.85
36.90
37.64
USCE
SSGA SPDR ETFS Europe I Public Limited Company - SPDR MSCI World UCITS ETF
-
-
27.26
27.26
27.20
27.29
USCO
State Street SPDR Bloomberg U.S. Corporate Scored UCITS ETF
-
-
26.20
26.20
26.20
26.20
USDE
State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
-
-
8.89
8.98
8.83
8.97
USDIV
Franklin US Dividend Tilt UCITS ETF
-
-
28.46
28.75
28.21
28.21
USDV
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
71.79
72.92
71.24
72.79
USDVD
Franklin US Dividend Tilt UCITS
-
-
29.21
29.21
29.21
29.21
USE3
WisdomTree Short USD Long EUR 3x Daily
-
-
7.10
7.31
7.00
7.21
USE5
WisdomTree Short USD Long EUR 5x Daily
-
-
3.12
3.25
3.05
3.25
USEE
iShares US Eq Enhanced Active U
-
-
6.13
6.16
6.01
6.12
USEH
iShares US Equity Enhanced Acti
-
-
7.04
7.04
6.85
6.99
USEN
Franklin Core US Enhanced Equity UCITS ETF USD Acc
-
-
9.40
9.40
9.40
9.40
USESG
UBS MSCI USA Selection UCITS ETF USD acc
-
-
258.68
258.68
253.84
253.84
USEU
WisdomTree Short USD Long EUR
-
-
30.92
31.09
30.67
31.01
USEUWH
UBS Core MSCI USA hEUR UCITS ETF EUR acc
-
-
56.13
56.60
55.17
56.32
USFMD
UBS MSCI USA Select Factor Mix UCITS ETF USD dis
-
-
37.05
37.11
37.05
37.11
USFRN
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
119.13
119.19
118.85
118.85
USPA
Franklin S&P 500 Paris Aligned Climate UCITS ETF
-
-
52.43
52.87
51.74
52.49
USRI
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
-
-
117.75
118.93
115.62
117.80
USRIH
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED
-
-
87.01
87.80
85.38
87.16
USSMC
UBS MSCI USA Small Cap Selection UCITS ETF USD acc
-
-
182.75
185.77
182.68
185.77
USSRF
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
-
-
33.12
33.31
32.99
33.29