Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USAEUA
UBS MSCI USA UCITS ETF USD dis
-
-
635.12
636.05
620.28
625.05
USAEUY
UBS Core MSCI USA UCITS ETF USD dis
-
-
158.29
159.49
156.14
157.38
USAPA
UBS MSCI USA Climate Paris Aligned UCITS ETF USD acc
-
-
22.29
22.29
21.96
21.96
USAUSW
UBS Core MSCI USA UCITS ETF USD acc
-
-
38.49
38.49
37.54
37.83
USDE
State Street SPDR S&P US Dividend Aristocrats UCITS ETF EUR Dis
-
-
9.30
9.51
9.18
9.21
USDIV
Franklin US Dividend Tilt UCITS ETF
-
-
29.09
29.09
28.74
28.74
USDV
State Street SPDR S&P US Dividend Aristocrats UCITS ETF Dis
-
-
75.79
77.76
74.11
74.30
USDVD
Franklin US Dividend Tilt UCITS
-
-
29.29
29.29
28.94
28.94
USE3
WisdomTree Short USD Long EUR 3x Daily
-
-
6.81
7.11
6.74
7.02
USE5
WisdomTree Short USD Long EUR 5x Daily
-
-
2.95
3.10
2.80
3.01
USEE
iShares US Eq Enhanced Active U
-
-
6.29
6.30
6.13
6.20
USEH
iShares US Equity Enhanced Acti
-
-
7.03
7.03
6.92
6.99
USEN
Franklin Core US Enhanced Equity UCITS ETF USD Acc
-
-
9.40
9.40
9.33
9.33
USESG
UBS MSCI USA Selection UCITS ETF USD acc
-
-
260.05
260.05
256.66
259.09
USEU
WisdomTree Short USD Long EUR
-
-
30.45
31.00
30.30
30.64
USEUWH
UBS Core MSCI USA hEUR UCITS ETF EUR acc
-
-
56.61
56.67
55.66
56.22
USFMD
UBS MSCI USA Select Factor Mix UCITS ETF USD dis
-
-
38.37
38.37
37.56
37.79
USFRN
Amundi Index Solutions - Amundi Floating Rate USD Corporate ESG - UCITS ETF DR - USD (C)
-
-
121.43
121.55
120.10
120.28
USPA
Franklin S&P 500 Paris Aligned Climate UCITS ETF
-
-
53.32
53.46
52.50
52.83
USRI
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc
-
-
119.05
119.70
116.71
117.53
USRIH
Amundi MSCI USA SRI Climate Paris Aligned UCITS ETF Acc EUR HEDGED
-
-
86.70
87.35
85.65
86.36
USSMC
UBS MSCI USA Small Cap Selection UCITS ETF USD acc
-
-
192.35
195.02
192.35
195.02
USSRF
UBS MSCI USA Socially Responsible UCITS ETF hEUR dis
-
-
33.23
33.23
32.50
32.89
USSRI
UBS MSCI USA Socially Responsible UCITS ETF USD acc
-
-
21.83
21.87
21.30
21.38
USSRIE
UBS MSCI USA Socially Responsible UCITS ETF hEUR acc
-
-
22.66
22.82
22.19
22.58