Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
UST
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
-
-
101.92
102.09
96.82
99.24
UST10F
UBS Core BBG US Treasury 10+ UCITS ETF hEUR dis
-
-
5.83
5.88
5.74
5.74
UST1F
UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis
-
-
9.58
9.59
9.57
9.59
UST5L
SG ETN DAILY LONG +5X US TREA 10Y FUTURE
-
-
9.86
9.86
9.55
9.55
USTEC
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc
-
-
18.75
18.76
18.07
18.34
USTH
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc
-
-
20.05
20.11
19.12
19.73
USVEUY
UBS MSCI USA Value UCITS ETF USD dis
-
-
121.26
122.51
119.37
120.37
UT1EUA
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
21.40
21.48
21.24
21.24
UT7EUA
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
33.72
33.72
33.72
33.72
UTIW
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
-
-
14.29
14.29
13.71
13.82