Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
USSRI
UBS MSCI USA Socially Responsible UCITS ETF USD acc
-
-
21.48
21.92
21.44
21.50
USSRIE
UBS MSCI USA Socially Responsible UCITS ETF hEUR acc
-
-
23.16
23.16
22.22
22.76
UST
Amundi Core Nasdaq-100 Swap UCITS ETF Acc
-
-
102.67
104.66
100.80
104.22
UST10F
UBS Core BBG US Treasury 10+ UCITS ETF hEUR dis
-
-
5.91
5.96
5.91
5.91
UST1F
UBS Core BBG US Treasury 1-3 UCITS ETF hEUR dis
-
-
9.57
9.59
9.57
9.59
UST5L
SG ETN DAILY LONG +5X US TREA 10Y FUTURE
-
-
10.19
10.19
10.19
10.19
USTEC
UBS MSCI USA Tech 125 Universal UCITS ETF USD acc
-
-
18.89
18.89
18.03
18.03
USTH
Amundi Core Nasdaq-100 Swap UCITS ETF EUR Hedged Acc
-
-
20.48
20.99
20.15
20.87
USVEUY
UBS MSCI USA Value UCITS ETF USD dis
-
-
116.27
117.32
115.83
117.31
UT1EUA
UBS Core BBG US Treasury 1-3 UCITS ETF USD dis
-
-
21.08
21.15
21.05
21.05
UT7EUA
UBS Core BBG US Treasury 1-10 UCITS ETF USD dis
-
-
33.26
33.37
33.24
33.37
UTIW
Amundi ETF ICAV - Amundi S&P World Utilities Screened UCITS ETF Acc
-
-
13.56
13.64
13.38
13.62