Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
7.36
7.46
7.27
7.46
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
6.94
6.95
6.77
6.94
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.48
7.50
7.43
7.46
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
6.79
6.84
6.74
6.79
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
8.03
8.17
7.95
8.16
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
7.44
7.58
7.32
7.58
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.66
7.72
7.55
7.68
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
7.40
7.43
7.35
7.41
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
9.78
9.93
9.37
9.37
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
8.53
8.68
8.43
8.65
VAL
Amundi MSCI EMU Value Factor ETF Distribution
-
-
181.14
182.26
180.00
181.08
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
38.47
41.38
38.29
41.29
VCASH
Vanguard EUR Cash UCITS ETF EUR Dis
-
-
15.02
15.02
15.02
15.02
VCEU
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
-
-
439.20
448.90
436.95
448.90
VCSHA
Vanguard EUR Cash UCITS ETF EUR Acc
-
-
15.14
15.18
15.14
15.15
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
19.20
19.82
19.20
19.77
VERE
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
57.87
59.55
57.73
59.49
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
48.38
49.60
47.99
49.58
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
123.69
124.70
122.45
122.59
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
73.89
75.35
73.09
75.35
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
71.06
71.73
70.51
70.88
VHVE
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
127.26
128.67
125.61
128.55
VHYA
Vanguard FTSE All-World High Di
-
-
88.31
89.10
87.91
88.84
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
77.60
79.12
77.15
79.10
VITA
Rize Environmental Impact 100 UCITS ETF
-
-
5.63
5.63
5.52
5.52