Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
V3AA
Vanguard ESG Global All Cap UCITS ETF (USD) Accumulating
-
-
7.56
7.57
7.36
7.44
V3AL
Vanguard ESG Global All Cap UCITS ETF (USD) Distributing
-
-
7.04
7.04
6.89
6.89
V3EA
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Accumulation
-
-
7.83
7.88
7.78
7.81
V3EL
Vanguard ESG Developed Europe All Cap UCITS ETF EUR Income
-
-
6.97
7.04
6.97
7.02
V3MA
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Acc
-
-
8.13
8.13
7.84
7.94
V3ML
Vanguard ESG Emerging Markets All Cap UCITS ETF USD Inc
-
-
7.46
7.51
7.24
7.42
V3NA
Vanguard ESG North America All Cap UCITS ETF USD Accumulation
-
-
7.82
7.83
7.65
7.70
V3NL
Vanguard ESG North America All Cap UCITS ETF USD Income
-
-
7.57
7.57
7.36
7.37
V3PA
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating
-
-
9.37
9.42
8.72
9.07
V3PL
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Income
-
-
8.55
8.55
8.10
8.37
VAL
Amundi MSCI EMU Value Factor ETF Distribution
-
-
193.48
196.00
192.38
195.12
VAPX
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing
-
-
38.35
38.36
35.03
37.04
VCASH
Vanguard EUR Cash UCITS ETF EUR Dis
-
-
15.01
15.03
15.01
15.02
VCEU
Amundi Index Solutions - Amundi MSCI Europe Value Factor UCITS ETF-C
-
-
471.00
478.10
470.20
476.00
VCSHA
Vanguard EUR Cash UCITS ETF EUR Acc
-
-
15.19
15.22
15.19
15.19
VEGI
VanEck Sustainable Future of Food UCITS ETF A USD Acc
-
-
19.96
20.23
19.88
19.94
VERE
Vanguard FTSE Developed Europe ex UK UCITS ETF Accuimulation
-
-
61.04
61.59
60.35
60.88
VEUR
Vanguard FTSE Developed Europe UCITS ETF
-
-
50.32
50.71
49.83
50.24
VEVE
Vanguard FTSE Developed World UCITS ETF USD Distributing
-
-
124.02
124.03
121.00
122.24
VFEA
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation
-
-
75.57
75.87
73.35
75.02
VFEM
Vanguard FTSE Emerging Markets UCITS ETF USD Distributing
-
-
70.89
71.14
69.00
70.39
VHVE
Vanguard FTSE Developed World UCITS ETF USD Accumulation
-
-
130.83
131.00
127.75
129.06
VHYA
Vanguard FTSE All-World High Di
-
-
93.55
93.85
92.24
92.53
VHYL
Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing
-
-
81.30
81.63
80.30
80.56
VITA
Rize Environmental Impact 100 UCITS ETF
-
-
5.53
5.54
5.44
5.48