Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VITU
RIZE USA Environmental Impact U
-
-
5.71
5.71
5.71
5.71
VIX2
Leverage Shares 2.25x Long VIX Short-Term Futures ETC Share Class A
-
-
4.90
4.90
4.90
4.90
VIXL
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged
-
-
0.95
1.12
0.92
0.98
VJPA
Vanguard FTSE Japan UCITS ETF USD Accumulation
-
-
41.72
41.76
40.07
41.08
VJPE
Vanguard FTSE Japan UCITS ETF EUR Hedged Accumulation
-
-
72.81
72.81
70.24
70.24
VJPN
Vanguard FTSE Japan UCITS ETF USD Distributing
-
-
44.24
44.27
42.83
43.47
VLDS
Vanguard U.S. Treasury 7-10 Yea
-
-
86.94
87.12
86.93
87.12
VMIG
Vanguard FTSE 250 UCITS ETF
-
-
52.67
53.25
52.67
53.02
VNGA20
Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Accumulating
-
-
25.93
26.01
25.81
25.89
VNGA40
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating
-
-
30.99
30.99
30.62
30.78
VNGA60
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Accumulating
-
-
36.79
36.80
36.11
36.41
VNGA80
Vanguard LifeStrategy 80% Equity UCITS ETF (EUR) Accumulating
-
-
43.44
43.54
42.61
43.01
VNGD20
Vanguard Funds PLC - Vanguard Lifestrategy 20 Equity UCITS ETF
-
-
22.36
22.36
22.23
22.23
VNGD40
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing
-
-
26.93
26.93
26.64
26.76
VNGD60
Vanguard LifeStrategy 60% Equity UCITS ETF (EUR) Distributing
-
-
32.45
32.45
31.90
32.10
VNGD80
Vanguard Funds PLC - Vanguard Lifestrategy 80 Equity UCITS ETF
-
-
38.93
38.93
38.15
38.47
VNRA
Vanguard FTSE North America UCITS ETF USD Accumulation
-
-
165.13
165.46
161.45
162.72
VOLT
WisdomTree Battery Solutions UCITS ETF - USD Acc
-
-
41.63
41.97
39.67
41.10
VPN
Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc
-
-
22.80
22.82
20.98
21.72
VSCE
Vanguard EUR Corporate 1-3 Year
-
-
4.98
4.99
4.96
4.98
VSCF
Vanguard EUR Corporate 1-3 Year
-
-
5.16
5.16
5.16
5.16
VSGE
Vanguard EUR Eurozone Governmen
-
-
4.97
4.97
4.97
4.97
VSGF
Vanguard EUR Eurozone Governmen
-
-
5.12
5.12
5.11
5.11
VUAA
Vanguard S&P 500 UCITS ETF USD Accumulation
-
-
126.67
126.91
123.62
124.84
VUDE
Vanguard U.S. Treasury 1-3 Year
-
-
5.01
5.01
5.00
5.01