Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VUDP
Vanguard U.S. Treasury 1-3 Year
-
-
4.88
4.89
4.88
4.89
VUDS
Vanguard U.S. Treasury 1-3 Year
-
-
88.92
89.23
88.20
88.20
VUKE
Vanguard FTSE 100 UCITS ETF
-
-
54.81
55.58
54.60
55.14
VUSA
Vanguard S&P 500 UCITS ETF
-
-
124.28
124.57
121.35
122.51
VWCE
Vanguard FTSE All-World UCITS ETF USD Accumulation
-
-
164.98
165.24
160.90
162.86
VWCG
Vanguard FTSE Developed Europe UCITS ETF EUR Accumulation
-
-
60.41
61.04
59.90
60.38
VWRL
Vanguard FTSE All-World UCITS ETF
-
-
159.81
160.09
155.97
157.74