Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc
-
-
6.59
6.61
6.38
6.49
WisdomTree Energy Transition Metals ETC
-
-
24.87
24.87
23.78
24.51
BNP Paribas Easy MSCI World Equ
-
-
12.61
12.70
12.42
12.70
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
81.40
83.55
81.40
83.49
WisdomTree Core Physical Gold USD ETC
-
-
371.01
374.00
349.63
361.97
WisdomTree Global Quality Growth UCITS ETF - USD Acc
-
-
26.58
26.92
26.58
26.67
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
6.65
6.65
6.57
6.63
State Street SPDR MSCI World Health Care UCITS ETF
-
-
57.52
57.87
56.99
57.58
iShares World Equity High Income Active UCITS ETF USD Acc
-
-
6.16
6.30
6.11
6.22
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
82.06
82.96
81.25
81.25
Xtrackers Electrification Techn
-
-
33.36
34.35
32.28
33.68
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
17.30
17.67
16.82
17.44
WLD
Amundi MSCI World Swap II UCITS ETF Dist
-
-
411.16
413.97
405.41
413.67
Amundi MSCI World Swap II UCITS ETF Acc
-
-
18.21
18.37
17.95
18.33
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
-
-
261.59
262.50
261.10
262.55
Amundi MSCI World Ex USA Screened UCITS ETF Acc
-
-
244.86
244.86
238.83
239.61
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
70.60
72.25
70.60
72.24
WisdomTree FTSE MIB
-
-
58.57
60.64
58.51
60.51
iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc
-
-
4.89
4.97
4.87
4.97
WisdomTree NASDAQ-100 ETP
-
-
36.96
37.67
36.27
37.52
Invesco Markets II Plc - Invesco Wind Energy Ucits ETF
-
-
6.79
6.87
6.59
6.77
Global X Wind Energy UCITS ETF USD Acc
-
-
11.76
11.76
10.33
10.64
WisdomTree New Economy Real Estate UCITS ETF - USD
-
-
26.74
26.74
26.30
26.42
State Street SPDR MSCI World Energy UCITS ETF
-
-
63.33
63.53
61.40
62.35
iShares Wrld Eq Enhanced Actv U
-
-
6.10
6.13
6.00
6.12