Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WEMT2
BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION
-
-
17.38
17.40
17.04
17.16
WENE
iShares MSCI World Energy Sector Advanced UCITS ETF USD Inc
-
-
6.59
6.68
6.54
6.62
WENT
WisdomTree Energy Transition Metals ETC
-
-
23.80
23.89
23.32
23.64
WEWEU
BNP Paribas Easy MSCI World Equ
-
-
13.12
13.27
13.07
13.07
WFIN
State Street SPDR MSCI World Financials UCITS ETF USD Acc
-
-
90.90
91.55
89.98
90.56
WGLD
WisdomTree Core Physical Gold USD ETC
-
-
356.93
357.61
348.50
348.65
WGRO
WisdomTree Global Quality Growth UCITS ETF - USD Acc
-
-
26.77
26.95
26.48
26.60
WHCS
iShares MSCI World Health Care Sector Advanced UCITS ETF USD Inc
-
-
7.03
7.24
6.91
6.91
WHEA
State Street SPDR MSCI World Health Care UCITS ETF
-
-
61.66
63.58
60.35
60.67
WINA
iShares World Equity High Income Active UCITS ETF USD Acc
-
-
6.40
6.43
6.32
6.35
WIND
State Street SPDR MSCI World Industrials UCITS ETF USD Acc
-
-
86.00
86.00
84.06
84.06
WIRE
Xtrackers Electrification Techn
-
-
32.45
32.52
30.75
31.63
WITS
iShares MSCI World Information Technology Sector Advanced UCITS ETF USD Inc
-
-
17.54
17.56
16.60
16.92
WLD
Amundi MSCI World Swap II UCITS ETF Dist
-
-
423.49
424.25
415.28
418.63
WLDC
Amundi MSCI World Swap II UCITS ETF Acc
-
-
18.77
18.79
18.40
18.54
WLDH
Amundi MSCI World Swap II UCITS ETF EUR Hedged Dist
-
-
262.15
262.60
258.05
260.35
WLDX
Amundi MSCI World Ex USA Screened UCITS ETF Acc
-
-
248.19
248.19
248.19
248.19
WMAT
State Street SPDR MSCI World Materials UCITS ETF USD Acc
-
-
70.08
70.13
68.74
68.74
WMIB
WisdomTree FTSE MIB
-
-
61.60
62.04
60.50
61.48
WMTS
iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc
-
-
4.75
4.78
4.67
4.69
WNAS
WisdomTree NASDAQ-100 ETP
-
-
36.68
36.77
34.78
35.63
WNDE
Invesco Markets II Plc - Invesco Wind Energy Ucits ETF
-
-
6.24
6.25
5.91
6.15
WNDY
Global X Wind Energy UCITS ETF USD Acc
-
-
9.90
9.90
9.90
9.90
WNER
WisdomTree New Economy Real Estate UCITS ETF - USD
-
-
25.61
25.61
24.60
24.86
WNRG
State Street SPDR MSCI World Energy UCITS ETF
-
-
64.04
65.17
63.48
64.61