Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WOEH
iShares World Equity Enhanced Active UCITS ETF EUR Hedged (Acc)
-
-
6.92
7.01
6.83
7.00
WORLD
Franklin FTSE Developed World U
-
-
31.04
31.25
30.31
31.23
WPAI
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
22.88
23.33
21.18
21.82
WPEE
iShares MSCI World Swap UCITS ETF EUR Hedged Acc
-
-
6.33
6.35
6.26
6.27
WRDA
UBS Core MSCI World UCITS ETF USD acc
-
-
38.02
38.33
37.50
38.26
WRDE
UBS Core MSCI World UCITS ETF hEUR acc
-
-
5.34
5.35
5.27
5.28
WRDEUA
UBS MSCI World UCITS ETF USD dis
-
-
415.52
417.88
410.31
417.06
WRNW
WisdomTree Renewable Energy UCITS ETF
-
-
28.76
29.22
27.49
28.63
WRTY
WisdomTree Russell 2000 ETP
-
-
35.40
36.59
35.15
36.59
WS5X
WisdomTree EURO STOXX 50
-
-
43.74
45.26
43.74
45.15
WSC
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc
-
-
10.91
10.91
10.81
10.86
WSLV
WisdomTree Core Physical Silver
-
-
58.07
59.37
54.35
58.31
WSPE
WisdomTree S&P 500 EUR Daily Hedged
-
-
27.67
28.08
27.18
27.86
WSPX
WisdomTree S&P 500
-
-
39.03
39.31
38.33
39.12
WSREUA
UBS MSCI World Socially Responsible UCITS ETF USD dis
-
-
172.28
176.30
171.09
176.12
WSRI
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
114.81
118.28
114.52
118.26
WSRIA
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
23.73
24.02
23.68
23.73
WSRIE
UBS MSCI World Socially Responsible UCITS ETF hEUR acc
-
-
18.29
18.35
18.13
18.35
WSRUS
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
35.12
35.60
35.12
35.15
WTAI
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
-
-
102.55
107.00
99.53
105.94
WTEC
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
225.88
231.50
218.90
227.28
WTEL
State Street SPDR MSCI World Communication Services UCITS ETF USD Acc
-
-
71.24
71.24
69.75
71.04
WTI
Leverage Shares WTI Oil ETC
-
-
24.61
24.61
21.86
21.99
WTI2L
SG ETC Daily Long +2X WTI Oil Future
-
-
39.28
39.28
30.67
31.11
WTI2S
SG ETC Daily Short -2X WTI Oil Future
-
-
2.18
2.76
2.16
2.71