Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WOEE
iShares Wrld Eq Enhanced Actv U
-
-
6.27
6.28
6.14
6.19
WOEH
iShares World Equity Enhanced Active UCITS ETF EUR Hedged (Acc)
-
-
7.07
7.08
6.94
7.02
WORLD
Franklin FTSE Developed World U
-
-
31.65
31.68
31.03
31.08
WPAI
WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc
-
-
19.60
19.67
18.21
19.03
WPEE
iShares MSCI World Swap UCITS ETF EUR Hedged Acc
-
-
6.32
6.33
6.23
6.27
WRDA
UBS Core MSCI World UCITS ETF USD acc
-
-
39.17
39.24
38.38
38.70
WRDE
UBS Core MSCI World UCITS ETF hEUR acc
-
-
5.33
5.33
5.25
5.29
WRDEUA
UBS MSCI World UCITS ETF USD dis
-
-
425.98
425.98
418.96
421.89
WRDSC
UBS MSCI World Small Cap UCITS
-
-
5.70
5.70
5.56
5.59
WRNW
WisdomTree Renewable Energy UCITS ETF
-
-
24.05
24.46
22.77
23.50
WRTY
WisdomTree Russell 2000 ETP
-
-
37.26
37.47
36.17
36.17
WS5X
WisdomTree EURO STOXX 50
-
-
46.36
46.95
45.64
46.51
WSC
UBS MSCI World Small Cap Socially Responsible UCITS ETF USD acc
-
-
11.42
11.50
11.26
11.27
WSLV
WisdomTree Core Physical Silver
-
-
52.03
52.06
49.60
49.69
WSPE
WisdomTree S&P 500 EUR Daily Hedged
-
-
27.95
28.19
27.52
27.72
WSPX
WisdomTree S&P 500
-
-
39.90
39.98
38.95
39.33
WSREUA
UBS MSCI World Socially Responsible UCITS ETF USD dis
-
-
177.68
178.11
174.04
176.17
WSRI
Amundi MSCI World SRI Climate Net Zero Ambition PAB UCITS ETF EUR Acc
-
-
119.96
120.25
116.56
117.52
WSRIA
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
24.28
24.28
23.73
24.02
WSRIE
UBS MSCI World Socially Responsible UCITS ETF hEUR acc
-
-
18.48
18.53
18.09
18.37
WSRUS
UBS MSCI World Socially Responsible UCITS ETF USD acc
-
-
36.01
36.01
35.18
35.60
WTAI
WisdomTree Artificial Intelligence UCITS ETF - USD Acc
-
-
97.52
97.89
88.74
94.66
WTEC
State Street SPDR MSCI World Technology UCITS ETF USD Acc
-
-
227.67
228.22
215.37
219.38
WTEL
State Street SPDR MSCI World Communication Services UCITS ETF USD Acc
-
-
67.67
69.88
66.70
67.60
WTI
Leverage Shares WTI Oil ETC
-
-
22.68
23.16
21.51
23.05