Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SG ETC Daily Long +2X WTI Oil Future
-
-
34.22
34.22
28.33
32.40
SG ETC Daily Short -2X WTI Oil Future
-
-
2.39
2.65
2.20
2.22
Leverage Shares 3x Long WTI Oil
-
-
6.94
7.11
5.90
7.03
SG ETC DAILY LONG +3X WTI OIL FUTURE
-
-
9.43
10.66
7.87
9.61
SG ETC DAILY SHORT -3X WTI OIL FUTURE
-
-
0.03
0.03
0.03
0.03
WisdomTree Bloomberg WTI Crude Oil ETC
-
-
34.98
35.73
33.15
35.42
Leverage Shares -3x Short WTI O
-
-
3.31
3.79
2.89
2.91
WisdomTree New Economy Real Estate UCITS ETF - USD Acc
-
-
27.75
27.75
26.72
27.00
WisdomTree Europe Value UCITS E
-
-
30.45
31.50
30.45
31.23
WisdomTree Global Value UCITS E
-
-
25.07
25.51
25.07
25.48
WisdomTree US Value UCITS ETF - USD Acc
-
-
24.84
25.92
24.84
25.06
State Street SPDR MSCI World Utilities UCITS ETF USD Acc
-
-
63.92
63.92
61.28
61.57
WisdomTree World
-
-
24.90
25.04
24.45
24.73
UBS MSCI World ex USA Climate Paris Aligned UCITS ETF USD acc
-
-
23.21
23.21
23.08
23.08
UBS MSCI World ex USA USD I-A3 acc
-
-
15.09
15.15
14.96
15.04