Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XD9E
Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
-
-
147.38
148.33
145.16
148.22
XD9U
Xtrackers MSCI USA UCITS ETF 1C
-
-
189.54
190.68
186.14
189.81
XDAX
Xtrackers DAX UCITS ETF 1C
-
-
228.50
231.50
224.95
230.00
XDBC
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
-
-
36.17
36.24
34.88
35.13
XDEB
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
-
-
42.83
43.17
42.65
43.10
XDEE
Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
-
-
11.75
12.00
11.71
11.98
XDEF
Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
-
-
29.01
29.85
28.71
29.48
XDEM
Xtrackers MSCI World Momentum UCITS ETF 1C
-
-
84.24
87.23
83.52
84.58
XDEQ
Xtrackers MSCI World Quality UCITS ETF 1C
-
-
75.64
76.17
75.34
76.02
XDER
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
-
-
23.40
24.31
23.40
24.27
XDEV
Xtrackers MSCI World Value UCITS ETF 1C
-
-
69.42
71.34
68.50
71.22
XDEW
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
-
-
100.07
101.62
99.59
101.41
XDEX
Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
-
-
157.94
163.66
157.43
161.96
XDG3
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
-
-
30.39
30.71
29.85
30.45
XDG6
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
-
-
31.57
32.13
31.57
32.11
XDG7
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
-
-
28.00
28.36
26.75
27.74
XDGI
Xtrackers MSCI Global SDGs UCITS ETF 1C USD
-
-
31.72
32.24
31.72
32.24
XDJE
Xtrackers Nikkei 225 UCITS ETF
-
-
98.33
100.25
97.46
99.91
XDJP
Xtrackers Nikkei 225 UCITS ETF 1D
-
-
37.46
38.37
36.73
36.73
XDNE
Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
-
-
43.01
43.72
42.74
42.88
XDNY
Xtrackers MSCI Japan Screened UCITS ETF 1D
-
-
19.44
19.89
19.42
19.49
XDPE
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
-
-
103.27
104.40
101.65
103.79
XDPU
Xtrackers S&P 500 UCITS ETF 4C - USD
-
-
12.43
12.52
12.22
12.45
XDRE
Xtrackers Developed Green Real
-
-
28.81
29.64
28.81
29.64
XDW0
Xtrackers MSCI World Energy UCITS ETF 1C
-
-
62.04
62.29
59.85
61.03