Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XD9E
Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
-
-
148.69
148.79
145.88
147.59
XD9U
Xtrackers MSCI USA UCITS ETF 1C
-
-
193.83
194.25
189.21
190.73
XDAX
Xtrackers DAX UCITS ETF 1C
-
-
237.60
241.60
236.10
239.35
XDBC
Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 1C EUR Hedged
-
-
34.20
35.50
33.60
34.22
XDEB
Xtrackers MSCI World Minimum Volatility UCITS ETF 1C
-
-
44.55
45.51
44.32
44.40
XDEE
Xtrackers S&P 500 Equal Weight UCITS ETF 2C EUR Hedged
-
-
12.17
12.38
12.09
12.15
XDEF
Xtrackers Europe Defence Technologies UCITS ETF 1C EUR
-
-
30.96
31.61
30.64
31.31
XDEM
Xtrackers MSCI World Momentum UCITS ETF 1C
-
-
85.44
85.57
78.69
82.54
XDEQ
Xtrackers MSCI World Quality UCITS ETF 1C
-
-
78.68
78.88
77.50
77.59
XDER
Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
-
-
25.52
25.69
25.34
25.49
XDEV
Xtrackers MSCI World Value UCITS ETF 1C
-
-
71.96
71.96
69.04
70.20
XDEW
Xtrackers S&P 500 Equal Weight UCITS ETF 1C
-
-
104.82
106.74
103.14
103.74
XDEX
Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
-
-
154.50
155.73
141.62
150.07
XDG3
Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C USD
-
-
32.96
34.03
32.50
32.53
XDG6
Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD
-
-
33.35
33.48
32.97
32.97
XDG7
Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C USD
-
-
25.25
25.25
23.49
24.26
XDGI
Xtrackers MSCI Global SDGs UCITS ETF 1C USD
-
-
31.48
31.48
31.48
31.48
XDJE
Xtrackers Nikkei 225 UCITS ETF
-
-
98.37
98.56
93.12
95.16
XDJP
Xtrackers Nikkei 225 UCITS ETF 1D
-
-
36.15
36.26
34.03
35.58
XDNE
Xtrackers MSCI Japan Screened UCITS ETF 3C EUR Hedged
-
-
44.15
44.15
43.60
43.60
XDNY
Xtrackers MSCI Japan Screened UCITS ETF 1D
-
-
19.92
19.92
19.23
19.60
XDPE
Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged
-
-
104.17
104.34
102.22
103.56
XDPU
Xtrackers S&P 500 UCITS ETF 4C - USD
-
-
12.71
12.74
12.42
12.53
XDRE
Xtrackers Developed Green Real
-
-
31.69
31.69
30.67
30.67
XDW0
Xtrackers MSCI World Energy UCITS ETF 1C
-
-
62.79
63.88
62.10
63.14