Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XEUM
Xtrackers MSCI Europe Screened UCITS ETF 1C
-
-
200.95
201.95
198.70
200.05
XEWE
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
-
-
13.08
13.27
13.01
13.27
XEZ1
Xtrackers II Eurozone Governmen
-
-
34.15
34.18
34.15
34.18
XFFE
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
-
-
183.17
183.57
182.84
182.56
XFVT
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
35.00
35.47
34.44
34.76
XG01
Xtrackers Germany Government Bo
-
-
34.88
34.96
34.88
34.92
XG11
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C
-
-
35.67
35.67
34.79
34.79
XG12
Xtrackers MSCI Global Circular Economy UCITS ETF 1C
-
-
41.02
41.38
39.85
39.85
XGDE
Xtrackers IE Physical Gold EUR Hedged ETC Securities 5
-
-
52.16
52.69
49.20
51.19
XGDU
Xtrackers IE Physical Gold ETC
-
-
57.46
57.88
54.13
56.04
XGLA
Xtrackers Global Growth Leaders
-
-
32.37
33.05
32.00
32.58
XGSD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
36.56
37.24
36.29
37.20
XHY1
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
-
-
8.58
8.62
8.57
8.58
XIFE
Xtrackers Global Infrastructure
-
-
32.49
32.49
31.82
31.91
XIUS
Xtrackers MSCI USA Swap II UCIT
-
-
27.56
27.56
26.94
27.33
XLBS
Invesco Materials S&P US Select Sector UCITS ETF
-
-
533.22
545.20
526.71
543.18
XLCS
Invesco Communications S&P US Select Sector UCITS ETF USD Acc
-
-
83.71
83.95
82.41
83.54
XLES
Invesco Energy S&P US Select Sector UCITS ETF
-
-
708.71
712.59
682.07
698.80
XLFS
Invesco Financials S&P US Select Sector UCITS ETF
-
-
355.66
363.01
353.05
362.89
XLIS
Invesco Industrials S&P US Select Sector UCITS ETF
-
-
819.89
843.31
814.52
843.31
XLKS
Invesco Technology S&P US Select Sector UCITS ETF
-
-
882.52
902.07
853.96
881.99
XLPE
Xtrackers LPX Private Equity Swap UCITS ETF 1C
-
-
106.73
109.95
106.66
109.94
XLPS
Invesco Consumer Staples S&P US Select Sector UCITS ETF
-
-
648.91
667.12
643.46
659.56
XLUS
Invesco Utilities S&P US Select Sector UCITS ETF
-
-
557.11
559.30
546.25
555.23
XLVS
Invesco Health Care S&P US Select Sector UCITS ETF
-
-
661.48
664.07
652.79
656.28