Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XEUM
Xtrackers MSCI Europe Screened UCITS ETF 1C
-
-
208.40
208.75
207.85
207.85
XEWE
Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 2C- EUR Hedged
-
-
13.51
13.71
13.43
13.46
XEZ1
Xtrackers II Eurozone Governmen
-
-
34.18
34.18
34.18
34.18
XFFE
Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
-
-
188.06
188.81
186.08
186.44
XFVT
Xtrackers Vietnam Swap UCITS ETF 1C
-
-
33.05
34.51
32.36
33.70
XG01
Xtrackers Germany Government Bo
-
-
35.01
35.03
35.01
35.02
XG11
Xtrackers MSCI Global SDG 11 Sustainable Cities UCITS ETF 1C
-
-
35.58
35.59
35.46
35.46
XG12
Xtrackers MSCI Global Circular Economy UCITS ETF 1C
-
-
40.83
40.83
39.31
39.37
XGDE
Xtrackers IE Physical Gold EUR Hedged ETC Securities 5
-
-
49.48
49.65
48.36
48.76
XGDU
Xtrackers IE Physical Gold ETC
-
-
55.27
55.34
53.99
54.01
XGLA
Xtrackers Global Growth Leaders
-
-
32.42
32.42
32.26
32.35
XGSD
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
-
-
38.74
39.45
38.74
39.12
XHY1
Xtrackers II Rolling Target Maturity Sept 2027 EUR High Yield UCITS ETF 1D
-
-
8.64
8.70
8.62
8.65
XIFE
Xtrackers Global Infrastructure
-
-
32.72
32.72
32.04
32.04
XIUS
Xtrackers MSCI USA Swap II UCIT
-
-
27.93
27.93
27.71
27.76
XLBS
Invesco Materials S&P US Select Sector UCITS ETF
-
-
548.41
559.24
532.13
532.13
XLCS
Invesco Communications S&P US Select Sector UCITS ETF USD Acc
-
-
81.54
83.72
79.19
80.27
XLES
Invesco Energy S&P US Select Sector UCITS ETF
-
-
719.29
733.15
713.33
721.23
XLFS
Invesco Financials S&P US Select Sector UCITS ETF
-
-
390.66
399.26
385.34
389.89
XLIS
Invesco Industrials S&P US Select Sector UCITS ETF
-
-
898.47
898.47
849.68
863.53
XLKS
Invesco Technology S&P US Select Sector UCITS ETF
-
-
891.72
893.75
843.39
858.31
XLPE
Xtrackers LPX Private Equity Swap UCITS ETF 1C
-
-
113.61
115.41
111.58
113.20
XLPS
Invesco Consumer Staples S&P US Select Sector UCITS ETF
-
-
660.00
697.84
658.35
661.98
XLUS
Invesco Utilities S&P US Select Sector UCITS ETF
-
-
593.65
595.00
562.23
564.91
XLVS
Invesco Health Care S&P US Select Sector UCITS ETF
-
-
709.99
733.31
697.81
699.65