Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XNGI
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc
-
-
64.80
66.00
62.80
65.04
XNIF
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
201.05
201.44
199.20
200.44
XNJP
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
40.06
40.06
39.24
39.31
XNNV
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
-
-
45.47
45.47
45.21
45.21
XNUS
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
50.33
50.33
50.33
50.33
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
56.89
56.89
56.00
56.00
XPPE
Xtrackers IE Physical Platinum EUR Hedged ETC Securities
-
-
32.38
32.90
30.07
31.62
XPXJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
-
-
79.55
80.30
77.47
77.90
XQUI
Xtrackers Portfolio UCITS ETF 1C
-
-
345.33
357.40
345.33
355.32
XRES
Invesco Real Estate S&P US Select Sector UCITS ETF
-
-
23.70
24.03
23.34
24.01
XRME
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
-
-
12.94
12.98
12.60
12.91
XRS2
Xtrackers Russell 2000 UCITS ETF 1C
-
-
364.46
380.00
362.70
378.90
XRSM
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
55.85
56.32
55.01
55.92
XRTM
Xtrackers II Rolling Target Mat
-
-
9.06
9.08
9.01
9.05
XS2L
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
-
-
294.29
298.08
284.84
296.85
XS5E
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
-
-
10.86
10.94
10.67
10.93
XS7W
Xtrackers Portfolio Income UCITS ETF 1D
-
-
13.79
13.93
13.75
13.80
XSDX
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
9.44
9.61
9.33
9.40
XSFR
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
-
-
25.36
25.65
24.67
25.51
XSGI
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
69.29
70.12
68.62
70.11
XSLE
Xtrackers IE Physical Silver EUR Hedged ETC 4
-
-
71.59
73.29
67.03
72.22
XSLR
Xtrackers IE Physical Silver ETC
-
-
83.18
85.14
78.50
83.70
XSMI
Xtrackers Switzerland UCITS ETF 1D
-
-
151.16
156.42
151.00
155.72
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
29.76
29.96
28.18
28.28
XSPS
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
-
-
4.75
4.87
4.75
4.87