Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XNGI
Xtrackers MSCI Next Generation Internet Innovation UCITS ETF 1C USD Acc
-
-
63.95
64.13
60.58
62.90
XNIF
Xtrackers Nifty 50 Swap UCITS ETF 1C
-
-
208.09
212.63
208.09
211.13
XNJP
Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
40.81
42.17
40.81
41.47
XNNV
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
-
-
46.92
47.19
46.42
46.62
XNUS
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc
-
-
49.60
49.60
49.60
49.60
XNZW
Xtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C
-
-
57.47
57.47
57.47
57.47
XPPE
Xtrackers IE Physical Platinum EUR Hedged ETC Securities
-
-
30.17
30.17
29.12
29.12
XPXJ
Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
-
-
82.82
84.26
82.82
83.44
XQUI
Xtrackers Portfolio UCITS ETF 1C
-
-
357.22
357.54
348.83
351.54
XRES
Invesco Real Estate S&P US Select Sector UCITS ETF
-
-
25.07
25.25
24.19
24.24
XRME
Xtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged
-
-
12.94
12.94
12.69
12.84
XRS2
Xtrackers Russell 2000 UCITS ETF 1C
-
-
385.67
386.47
374.81
375.33
XRSM
Xtrackers MSCI USA Screened UCITS ETF 1C
-
-
56.47
56.69
55.65
56.11
XRTM
Xtrackers II Rolling Target Mat
-
-
9.12
9.12
9.07
9.09
XS2L
Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
-
-
301.92
302.75
289.34
294.95
XS5E
Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged
-
-
10.95
10.95
10.74
10.87
XS7W
Xtrackers Portfolio Income UCITS ETF 1D
-
-
14.04
14.04
13.76
13.85
XSDX
Xtrackers ShortDAX Daily Swap UCITS ETF 1C
-
-
9.12
9.18
9.01
9.07
XSFR
Xtrackers S&P Select Frontier Swap UCITS ETF 1C
-
-
26.11
26.55
25.87
26.39
XSGI
Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
-
-
72.45
72.61
70.59
70.90
XSLE
Xtrackers IE Physical Silver EUR Hedged ETC 4
-
-
62.86
63.02
60.50
60.83
XSLR
Xtrackers IE Physical Silver ETC
-
-
74.63
74.63
71.30
71.30
XSMI
Xtrackers Switzerland UCITS ETF 1D
-
-
162.44
164.10
161.00
161.24
XSOE
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF
-
-
27.50
27.50
26.82
27.19
XSPS
Xtrackers S&P 500 Inverse Daily Swap UCITS ETF 1C
-
-
4.97
5.07
4.92
4.97