Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XZEZ
Xtrackers MSCI EMU ESG UCITS ETF 1C
-
-
86.82
87.82
86.82
87.61
XZME
Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
-
-
10.92
11.04
10.79
10.99
XZMJ
Xtrackers MSCI Japan ESG UCITS ETF 1C
-
-
27.24
27.68
26.74
27.64
XZMU
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
69.14
69.53
67.68
69.17
XZSP
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
59.38
59.86
59.34
59.54
XZW0
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
46.96
47.40
46.18
47.19
XZWD
Xtrackers MSCI World ESG UCITS
-
-
9.61
9.61
9.38
9.38
XZWE
Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged
-
-
85.90
87.01
84.79
86.66