Sharemaestro Market Browser

Week Ending: 31 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XZEZ
Xtrackers MSCI EMU ESG UCITS ETF 1C
-
-
90.16
90.31
89.98
89.98
XZME
Xtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged
-
-
10.85
10.97
10.72
10.94
XZMJ
Xtrackers MSCI Japan ESG UCITS ETF 1C
-
-
27.97
28.16
27.30
27.92
XZMU
Xtrackers MSCI USA ESG UCITS ETF 1C
-
-
69.45
69.91
68.68
69.68
XZSP
Xtrackers S&P 500 Scored & Screened UCITS ETF 1C
-
-
59.74
59.78
59.02
59.74
XZW0
Xtrackers MSCI World ESG UCITS ETF 1C
-
-
47.70
48.01
47.22
47.79
XZWD
Xtrackers MSCI World ESG UCITS
-
-
9.80
9.80
9.64
9.68
XZWE
Xtrackers MSCI World ESG UCITS ETF 2C - EUR Hedged
-
-
86.53
87.12
85.68
87.12