Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FXL
FIRST TRUST TECHNOLOGY ALPHADEX FUND
-
-
209.54
214.36
198.85
211.86
FXN
FIRST TRUST ENERGY ALPHADEX FUND
-
-
21.73
22.02
21.04
21.55
FXO
FIRST TRUST FINANCIALS ALPHADEX FUND
-
-
59.74
61.42
59.32
61.32
FXP
ProShares UltraShort FTSE China 50 -2x Shares
-
-
21.40
22.27
20.81
21.05
FXR
FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND
-
-
86.37
88.31
84.40
87.83
FXU
FIRST TRUST UTILITIES ALPHADEX FUND
-
-
48.44
48.66
47.51
48.47
FXY
Invesco CurrencyShares Japanese Yen Trust
-
-
57.38
57.49
57.13
57.26
FXZ
FIRST TRUST MATERIALS ALPHADEX FUND
-
-
81.75
84.79
79.96
84.63