Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
XLE
THE ENERGY SELECT SECTOR SPDR FUND
-
-
58.08
59.04
56.63
57.55
XLEI
Select Sector SPDR Trust The The Energy Premium Income Fund
-
-
26.89
27.18
26.34
26.72
XLF
THE FINANCIAL SELECT SECTOR SPDR FUND
-
-
52.24
53.55
51.96
53.34
XLFI
Select Sector SPDR Trust The The Financial Premium Income Fund
-
-
23.02
23.28
22.82
23.25
XLG
INVESCO S&P 500 TOP 50 ETF
-
-
62.60
62.82
60.20
61.32
XLI
THE INDUSTRIAL SELECT SECTOR SPDR FUND
-
-
174.92
176.61
169.45
176.18
XLII
Select Sector SPDR Trust The The Industrial Premium Income Fund
-
-
25.27
25.54
24.61
25.43
XLK
THE TECHNOLOGY SELECT SECTOR SPDR FUND
-
-
185.22
187.08
172.88
184.80
XLKI
Select Sector SPDR Trust The The Technology Premium Income Fund
-
-
26.71
26.96
25.14
26.75
XLP
THE CONSUMER STAPLES SELECT SECTOR SPDR FUND
-
-
82.97
85.96
82.93
85.82
XLRE
THE REAL ESTATE SELECT SECTOR SPDR FUND
-
-
44.69
45.52
43.95
45.36
XLRI
Select Sector SPDR Trust The The Real Estate Premium Income Fund
-
-
23.67
24.01
23.39
24.01
XLSI
Select Sector SPDR Trust The The Consumer Staples Premium Income Fund
-
-
23.15
23.83
23.00
23.83
XLSR
SPDR(R) SSGA US SECTOR ROTATION ETF
-
-
65.17
65.50
62.97
64.62
XLU
THE UTILITIES SELECT SECTOR SPDR FUND
-
-
44.32
44.61
43.47
44.53
XLUI
Select Sector SPDR Trust The The Utilities Premium Income Fund
-
-
23.97
24.22
23.57
24.10
XLV
THE HEALTH CARE SELECT SECTOR SPDR FUND
-
-
153.24
155.16
152.41
153.81
XLVI
Select Sector SPDR Trust The The Health Care Premium Income Fund
-
-
25.65
25.70
25.43
25.64
XLY
THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND
-
-
114.77
117.59
113.38
116.60
XLYI
Select Sector SPDR Trust The The Consumer Discretionary Premium Income Fund
-
-
22.52
22.94
22.21
22.77
XME
SPDR(R) S&P(R) METALS & MINING ETF
-
-
120.71
121.27
112.13
120.44
XMHQ
INVESCO S&P MIDCAP QUALITY ETF
-
-
110.46
111.87
108.32
111.30
XMLV
INVESCO S&P MIDCAP LOW VOLATILITY ETF
-
-
64.56
66.10
64.05
66.08
XMMO
INVESCO S&P MIDCAP MOMENTUM ETF
-
-
167.15
170.66
159.53
169.68
XMVM
INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF
-
-
69.81
71.69
69.43
71.49