Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AMOM
EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF
-
-
59.39
61.09
57.39
60.02
AMZA
ETFIS SERIES TRUST I INFRACAP ACTIVE MLP ETF (POST REV SPLIT)
-
-
46.50
47.84
46.35
47.21
AMZY
TIDAL TRUST II YIELDMAX AMZN OPTION INCOME STRATEGY ETF
-
-
10.71
10.86
10.52
10.78
ANEW
PROSHARES TRUST MSCI TRANSFORMATIONAL CHANGES ETF
-
-
52.27
52.53
51.63
52.14
AOA
ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF
-
-
97.20
97.72
95.79
97.55
AOK
ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF
-
-
41.37
41.38
40.87
41.19
AOM
ISHARES CORE 40/60 MODERATE ALLOCATION ETF
-
-
49.45
49.62
48.93
49.41
AOR
ISHARES CORE 60/40 BALANCED ALLOCATION ETF
-
-
69.18
69.30
68.11
69.10
AOTS
AOT SOFTWARE PLATFORM ETF
-
-
23.01
23.45
23.01
23.30
APIE
TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERNATIONAL EQUITY ETF
-
-
38.50
39.45
38.30
38.86
APLU
ALLSPRING CORE PLUS ETF
-
-
24.61
24.61
24.42
24.44
APLY
TIDAL TRUST II YIELDMAX AAPL OPTION INCOME STRATEGY ETF
-
-
11.98
12.30
11.98
12.25
APMU
TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BD
-
-
24.99
25.04
24.85
24.88
APRT
ALLIANZIM U.S. EQUITY BUFFER10 APR ETF
-
-
45.92
46.07
45.73
46.06
APRW
ALLIANZIM U.S. EQUITY BUFFER20 APR ETF
-
-
37.18
37.27
37.09
37.26
APUE
TRUST FOR PROFESSIONAL MANAGERS ACTIVEPASSIVE US EQUITY ETF
-
-
46.23
46.64
45.64
46.57
ARB
ALTSHARES TR MERGER ARBITRAGE ETF
-
-
29.70
30.59
28.30
29.71
ARGT
GLOBAL X FDS MSCI ARGENTINA ETF
-
-
92.63
95.50
91.42
95.07
ARMH
ARM HOLDINGS PLC ADRHEDGED
-
-
141.05
142.85
124.57
136.33
ARP
ADVISORS INNER CIRCLE FUND II INC PMV ADAPTIVE RISK PARITY ETF
-
-
32.57
32.82
32.34
32.81
ARTY
ISHARES FUTURE AI & TECH ETF
-
-
71.80
73.48
68.68
72.50
ASCE
ALLSPRING SMID CORE ETF
-
-
34.25
34.95
33.54
34.10
ASEA
GLOBAL X FDS GLOBAL X FTSE SOUTHEAST ASIA ETF
-
-
19.91
20.73
19.75
20.65
ASGM
VIRTUS ALPHASIMPLEX GLOBAL MACRO ETF
-
-
30.89
31.38
30.89
31.38
ASHR
DBX ETF TRUST XTRACKERS HARVST CSI 300 A SHARES ETF
-
-
35.39
35.93
34.65
35.38