Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ASHS
DBX ETF TRUST XTRACKERS HARVT CHINA A SHS SMAL CAP ETF
-
-
46.03
46.89
44.39
45.88
ASIA
MATTHEWS INTERNATIONAL FUNDS PACIFIC TIGER ACTIVE ETF
-
-
43.62
43.78
41.12
42.67
ASLV
ALLSPRING SPECIAL LARGE VALUE ETF
-
-
30.46
30.47
30.03
30.26
ASMF
VIRTUS ALPHASIMPLEX MANAGED FUTURES ETF
-
-
25.63
25.73
25.55
25.68
ASMH
ASML HOLDING NV ADRHEDGED
-
-
127.47
127.47
118.57
123.18
ATCL
REX AUTOCALLABLE INCOME ETF
-
-
24.85
25.04
24.76
25.04
ATFV
THE ALGER ETF TRUST ALGER 35 ETF
-
-
39.45
40.29
38.32
40.00
AUAU
GLOBAL X GOLD MINERS ETF
-
-
34.32
34.32
30.92
32.48
AUSF
GLOBAL X FDS ADAPTIVE US FACTOR ETF
-
-
49.77
50.40
49.45
50.09
AUSM
ALLSPRING ULTRA SHORT MUNICIPAL ETF
-
-
25.10
25.11
25.08
25.09
AVDE
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL EQUITY ETF
-
-
90.42
90.91
88.15
90.04
AVDS
AMERICAN CENTURY ETF TRUST AVANTIS INTL SMALL CAP EQTY ETF USD
-
-
77.09
77.24
74.47
75.85
AVDV
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
-
-
105.53
105.97
101.81
104.20
AVEE
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKETS SMALL CAP EQUIT
-
-
69.37
69.54
66.64
68.85
AVEM
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
-
-
94.74
95.60
91.55
94.14
AVES
AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS VALUE ETF USD
-
-
65.87
66.24
63.79
65.63
AVGE
AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS ETF
-
-
99.28
99.33
97.17
99.25
AVGV
AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARKETS VALUE ETF
-
-
85.58
85.58
83.80
85.41
AVIE
AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUSED EQUITY ETF
-
-
75.24
76.67
75.24
75.57
AVIG
AMERICAN CENTURY ETF TRUST AVANTIS CORE FIXED INCOME ETF
-
-
41.25
41.29
40.96
41.03
AVIV
AMERICAN CENTURY ETF TRUST AVANTIS INTL LARGE CAP VALUE ETF USD
-
-
78.92
79.26
77.13
78.80
AVLC
AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP EQUITY ETF
-
-
89.52
90.27
88.36
90.20
AVLV
AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP VALUE ETF USD
-
-
91.13
91.76
90.14
91.66
AVMA
AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCATION ETF USD
-
-
73.05
73.05
71.86
72.85
AVMC
AMERICAN CENTURY ETF TRUST AVANTIS US MID CAP EQUITY ETF
-
-
80.06
80.26
78.16
79.62