Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AVMU
AMERICAN CENTURY ETF TRUST AVANTIS CORE MUN FXD INCOME ETF
-
-
46.44
46.50
46.23
46.25
AVMV
AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VALUE ETF USD
-
-
81.25
81.60
79.18
80.57
AVNM
AMERICAN CENTURY ETF TRUST AVANTIS TOTAL INTL MKTS EQTY ETF USD
-
-
82.86
83.43
80.63
82.57
AVNV
AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATIONAL MARKETS VALUE
-
-
83.60
84.01
81.73
83.22
AVRE
AMERICAN CENTURY ETF TRUST AVANTIS REAL ESTATE ETF USD
-
-
47.89
48.39
47.56
47.90
AVSC
AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP EQUITY ETF
-
-
72.70
73.10
70.97
72.47
AVSD
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INTL EQUITY ETF
-
-
81.12
81.37
78.76
80.51
AVSE
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EMERGING MKTS EQUITY
-
-
80.21
81.09
77.50
79.73
AVSF
AMERICAN CENTURY ETF TRUST AVANTIS SHORT TERM FXD INCOME ETF
-
-
46.44
46.50
46.32
46.38
AVSU
AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE US EQUITY ETF
-
-
87.82
88.49
86.46
88.44
AVTM
AVANTIS TOTAL EQUITY MARKETS ETF
-
-
53.92
54.57
53.88
54.57
AVUS
AMERICAN CENTURY ETF TRUST AVANTIS US EQUITY ETF USD
-
-
127.66
128.64
125.86
128.51
AVUV
AMERICAN CENTURY ETF TRUST AVANTIS U S SMALL CAP VALUE ETF USD
-
-
123.85
124.68
121.66
123.95
AWAY
AMPLIFY ETF TRUST TRAVEL TECH ETF
-
-
18.66
18.83
17.56
18.55
AZTD
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DM SMID ETF
-
-
33.44
34.31
32.69
33.05