Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BAB
INVESCO EXCHANGE TRADED FD TR II TAXABLE MUN BD ETF
-
-
26.78
26.88
26.62
26.67
YIELDMAX BABA OPTION INCOME STRATEGY ETF
-
-
7.27
8.45
7.25
8.22
BAI
ISHARES A.I. INNOVATION AND TECH ACTIVE ETF
-
-
48.13
49.13
44.58
47.71
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
-
-
40.80
41.13
39.60
40.45
AMPLIFY ETF TRUST AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF
-
-
15.29
15.40
14.11
14.68
BITWISE AVALANCHE ETF
-
-
18.88
18.88
17.44
18.24
BBC
VIRTUS BIOTECH CLINICAL TRIALS ETF
-
-
53.08
54.95
51.80
53.16
BBH SELECT LARGE CAP ETF
-
-
17.45
17.46
17.16
17.38
BBH SELECT MID CAP ETF
-
-
11.98
12.02
11.63
11.93
EA SERIES TRUST BRIDGEWAY BLUE CHIP ETF
-
-
16.78
16.98
16.64
16.89
BBP
VIRTUS BIOTECH ETF
-
-
99.76
105.21
98.53
100.26
BCD
ABRDN ETFS BLOOMBERG ALL COMMODITY LONGER DATED STR
-
-
34.60
35.41
34.60
35.16
LISTED FUND TRUST HORIZON KINETICS BLOCKCHAIN DEVELOPMENT
-
-
30.81
31.23
30.81
31.17
BANCREEK GLOBAL SELECT ETF
-
-
27.93
27.93
27.06
27.14
GMO BEYOND CHINA ETF
-
-
39.44
39.44
37.99
38.51
BCI
ABRDN ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FRE
-
-
22.60
23.27
22.56
22.99
EXCHANGE LISTED FUNDS TRUST BANCREEK INTERNATIONAL LARGE CAP ETF
-
-
30.28
30.31
28.85
29.38
GRAYSCALE BITCOIN ADOPTERS ETF
-
-
23.03
23.58
22.13
22.81
BNY MELLON CORE PLUS ETF
-
-
24.81
24.85
24.66
24.66
EXCHANGE LISTED FUNDS TRUST BANCREEK US LARGE CAP ETF
-
-
36.56
36.76
35.61
36.56
AAM BRENTVIEW DIVIDEND GROWTH ETF
-
-
24.50
24.63
24.46
24.55
AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPING ETF
-
-
12.78
13.00
12.26
12.89
LITMAN GREGORY FDS TR IMGP BERKSHIRE DIVIDEND GROWTH ETF
-
-
14.41
14.58
14.41
14.51
ADVISORSHARES TRUST HOTEL ETF
-
-
36.67
36.67
35.61
36.23
HORIZON LANDMARK ETF
-
-
52.81
52.88
52.80
52.85