Sharemaestro Market Browser

Week Ending: 10 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BITWISE CRYPTO INDUSTRY INNOVATORS ETF
-
-
24.28
25.22
23.06
23.93
PROSHARES TRUST ULTRA BITCOIN ETF
-
-
8.81
9.74
8.77
9.50
BITWISE 10 CRYPTO INDEX ETF
-
-
39.69
41.54
39.53
41.05
VANECK ETF TR VANECK BDC INCOME ETF
-
-
12.52
12.64
12.23
12.55
BNY MELLON ETF TR CORE BD ETF
-
-
41.77
41.83
41.48
41.58
BNY MELLON CONCENTRATED GROWTH ETF
-
-
37.84
38.04
37.45
38.03
BNY MELLON ETF TR CONCENTRATED INTERNATIONAL ETF
-
-
54.18
54.30
52.76
53.65
BNY MELLON DYNAMIC VALUE ETF
-
-
33.77
33.94
33.36
33.80
BNY MELLON ETF TR EMERGING MKTS EQUITY ETF
-
-
93.16
94.06
90.51
92.47
BKF
ISHARES INC MSCI BIC ETF
-
-
39.25
39.89
39.10
39.89
BNY MELLON HIGH YIELD ETF
-
-
47.43
47.58
47.30
47.36
BNY MELLON ETF TR INTL EQUITY ETF
-
-
101.04
101.38
98.52
100.41
BNY MELLON ETF TR US LARGE CAP CORE EQUITY ETF
-
-
143.71
144.85
141.88
144.74
INVESCO EXCHANGE TRADED FD TR II SR LN ETF
-
-
20.37
20.46
20.36
20.44
BNY MELLON ETF TR BNY MELLON US MID CAP CORE EQUITY ETF
-
-
124.33
124.33
118.99
121.31
BNY MELLON ETF TR BNY MELLON US SMALL CAP CORE EQUITY ETF
-
-
138.07
138.07
131.29
132.75
BNY MELLON ETF TR ULTRA SHORT INCOME ETF
-
-
49.63
49.63
49.60
49.63
ISHARES LARGE CAP VALUE ACTIVE ETF
-
-
41.94
42.14
41.36
41.93
IMPAX GLOBAL SUSTAINABLE INFRASTRUCTURE ETF
-
-
26.01
26.19
25.87
26.07
NORTHERN LIGHTS FUND TRUST IV INSPIRE GLOBAL HOPE ETF
-
-
48.25
48.28
47.26
47.98
BLUEMONTE LARGE CAP GROWTH ETF
-
-
31.60
32.05
29.79
32.05
AMPLIFY BLOCKCHAIN TECHNOLOGY ETF
-
-
62.51
64.38
60.37
62.66
NICHOLAS CRYPTO INCOME ETF
-
-
14.57
15.28
13.91
14.57
BLUEMONTE LARGE CAP CORE ETF
-
-
31.14
31.48
28.85
31.48
BLUEMONTE DIVERSIFIED INCOME ETF
-
-
25.71
25.75
25.61
25.69